HOOD261120C00096000
HOOD Nov 20 2026 96.00 Call
optionOPRA
EODOct 30, 2026
1.45USD-54.259%(-1.72)552Vol3,565OI
HOOD261120C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5400 | 1.5800 | 1.0200 | 1.4500 | -54.259% | 552 | 3,628 | 0.000% |
| 2026-10-29 | 2.8000 | 3.6700 | 2.5300 | 3.1700 | -15.467% | 294 | 3,548 | -54.259% |
| 2026-10-28 | 4.0000 | 4.1500 | 3.1500 | 3.7500 | -40.945% | 506 | 3,546 | -61.333% |
| 2026-10-27 | 6.6500 | 7.2500 | 6.2900 | 6.3500 | +12.191% | 470 | 0 | -77.165% |
| 2026-10-26 | 6.3500 | 6.3500 | 5.3200 | 5.6600 | -18.561% | 3,440 | 0 | -74.382% |
| 2026-10-23 | 7.9000 | 8.4000 | 6.9500 | 6.9500 | -11.465% | 513 | 0 | -79.137% |
| 2026-10-22 | 8.7000 | 10.6000 | 7.5500 | 7.8500 | -29.596% | 326 | 0 | -81.529% |
| 2026-10-21 | 9.7500 | 11.9500 | 9.2000 | 11.1500 | +28.161% | 230 | 0 | -86.996% |
| 2026-10-20 | 7.5000 | 10.7000 | 7.4500 | 8.7000 | -4.918% | 165 | 0 | -83.333% |
| 2026-10-19 | 9.8000 | 9.9000 | 8.9000 | 9.1500 | 0.000% | 99 | 0 | -84.153% |