HOOD261120C00095000
HOOD Nov 20 2026 95.00 Call
optionOPRA
EODOct 30, 2026
1.64USD-54.571%(-1.97)3,170Vol6,694OI
HOOD261120C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5600 | 1.7600 | 1.1100 | 1.6400 | -54.571% | 3,170 | 4,160 | 0.000% |
| 2026-10-29 | 3.5000 | 4.2000 | 2.8700 | 3.6100 | -6.477% | 1,168 | 3,872 | -54.571% |
| 2026-10-28 | 2.8100 | 4.6000 | 2.8100 | 3.8600 | -42.899% | 1,290 | 3,668 | -57.513% |
| 2026-10-27 | 7.1000 | 7.8500 | 6.5700 | 6.7600 | +10.277% | 1,016 | 3,518 | -75.740% |
| 2026-10-26 | 6.8000 | 6.8200 | 5.6500 | 6.1300 | -18.267% | 491 | 3,559 | -73.246% |
| 2026-10-23 | 8.4800 | 9.0000 | 7.4000 | 7.5000 | -10.608% | 360 | 3,585 | -78.133% |
| 2026-10-22 | 9.0000 | 11.2000 | 8.0000 | 8.3900 | -28.778% | 637 | 3,562 | -80.453% |
| 2026-10-21 | 11.3500 | 12.3000 | 9.8000 | 11.7800 | +26.667% | 481 | 3,628 | -86.078% |
| 2026-10-20 | 7.6800 | 11.3000 | 7.6300 | 9.3000 | +8.772% | 707 | 3,755 | -82.366% |
| 2026-10-19 | 11.2000 | 11.2000 | 8.5500 | 8.5500 | -18.571% | 278 | 3,777 | -80.819% |
| 2026-10-16 | 12.9500 | 13.7000 | 9.7000 | 10.5000 | -24.133% | 460 | 3,714 | -84.381% |
| 2026-10-15 | 9.5000 | 13.8500 | 8.1000 | 13.8400 | +17.288% | 1,341 | 3,291 | -88.150% |
| 2026-10-14 | 16.0000 | 17.2000 | 11.4500 | 11.8000 | -37.401% | 461 | 3,134 | -86.102% |
| 2026-10-13 | 17.5000 | 19.7500 | 17.0600 | 18.8500 | +6.738% | 335 | 2,928 | -91.300% |
| 2026-10-12 | 17.5500 | 17.6600 | 16.5800 | 17.6600 | -0.787% | 2,112 | 1,321 | -90.713% |
| 2026-10-09 | 16.6000 | 17.8000 | 16.6000 | 17.8000 | +8.869% | 17 | 1,316 | -90.787% |
| 2026-10-08 | 15.8000 | 16.3500 | 14.9000 | 16.3500 | -7.627% | 60 | 1,284 | -89.969% |
| 2026-10-07 | 17.2500 | 18.3800 | 16.5500 | 17.7000 | -11.500% | 49 | 1,250 | -90.734% |
| 2026-10-06 | 21.8000 | 22.1500 | 20.0000 | 20.0000 | -5.660% | 9 | 1,247 | -91.800% |
| 2026-10-05 | 22.3500 | 22.3500 | 21.0800 | 21.2000 | -10.169% | 10 | 1,245 | -92.264% |
| 2026-10-02 | 23.5300 | 26.5000 | 23.1500 | 23.6000 | +15.914% | 17 | 1,257 | -93.051% |
| 2026-10-01 | 21.6000 | 21.6000 | 20.3600 | 20.3600 | -6.175% | 4 | 1,255 | -91.945% |
| 2026-09-30 | 23.1800 | 24.7000 | 21.2000 | 21.7000 | -10.956% | 50 | 1,253 | -92.442% |
| 2026-09-29 | 27.0500 | 27.0500 | 24.3700 | 24.3700 | -3.866% | 16 | 1,250 | -93.270% |
| 2026-09-28 | 26.8200 | 26.8200 | 25.3500 | 25.3500 | -8.219% | 9 | 1,251 | -93.531% |
| 2026-09-25 | 25.8500 | 27.6200 | 25.8500 | 27.6200 | -3.190% | 4 | 1,253 | -94.062% |
| 2026-09-24 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -9.829% | 1 | 1,253 | -94.252% |
| 2026-09-23 | 33.4200 | 34.1400 | 31.6400 | 31.6400 | -2.043% | 25 | 1,272 | -94.817% |
| 2026-09-22 | 33.4500 | 33.4500 | 32.3000 | 32.3000 | -2.151% | 5 | 1,275 | -94.923% |
| 2026-09-21 | 31.3900 | 33.0100 | 31.0700 | 33.0100 | +15.218% | 27 | 1,286 | -95.032% |
| 2026-09-18 | 23.7000 | 28.6500 | 23.6100 | 28.6500 | +39.416% | 39 | 1,267 | -94.276% |
| 2026-09-17 | 20.4000 | 20.5500 | 18.3000 | 20.5500 | +22.687% | 27 | 1,280 | -92.019% |
| 2026-09-16 | 19.4000 | 19.4000 | 16.1600 | 16.7500 | -20.691% | 21 | 1,278 | -90.209% |
| 2026-09-15 | 22.6200 | 23.0000 | 18.7000 | 21.1200 | -15.689% | 23 | 1,286 | -92.235% |
| 2026-09-14 | 24.6000 | 25.0500 | 24.1500 | 25.0500 | +4.288% | 19 | 1,284 | -93.453% |
| 2026-09-11 | 22.7100 | 25.8900 | 22.7100 | 24.0200 | -1.557% | 25 | 1,277 | -93.172% |
| 2026-09-10 | 26.5000 | 26.5000 | 24.3000 | 24.4000 | -5.243% | 12 | 1,275 | -93.279% |
| 2026-09-09 | 28.5500 | 28.5500 | 25.7500 | 25.7500 | -9.011% | 142 | 1,373 | -93.631% |
| 2026-09-08 | 32.5200 | 33.6200 | 28.3000 | 28.3000 | -12.843% | 82 | 1,338 | -94.205% |
| 2026-09-04 | 30.9200 | 32.7100 | 30.0000 | 32.4700 | -4.077% | 83 | 1,407 | -94.949% |
| 2026-09-03 | 24.9000 | 34.1500 | 24.3500 | 33.8500 | +73.590% | 340 | 1,424 | -95.155% |
| 2026-09-02 | 17.6000 | 19.5000 | 17.6000 | 19.5000 | +14.302% | 9 | 1,421 | -91.590% |
| 2026-09-01 | 18.9000 | 18.9000 | 16.3900 | 17.0600 | -6.521% | 13 | 1,415 | -90.387% |
| 2026-08-31 | 15.7500 | 18.2500 | 15.5500 | 18.2500 | -0.761% | 28 | 1,417 | -91.014% |
| 2026-08-28 | 21.5800 | 21.5800 | 18.2000 | 18.3900 | -16.712% | 262 | 1,461 | -91.082% |
| 2026-08-27 | 21.1000 | 23.7500 | 21.1000 | 22.0800 | +2.222% | 19 | 1,465 | -92.572% |
| 2026-08-26 | 22.6000 | 22.8800 | 21.4200 | 21.6000 | -10.928% | 21 | 1,465 | -92.407% |
| 2026-08-25 | 17.5000 | 24.5000 | 17.5000 | 24.2500 | +24.359% | 64 | 1,485 | -93.237% |
| 2026-08-24 | 19.5500 | 21.0400 | 19.5000 | 19.5000 | -7.099% | 32 | 1,482 | -91.590% |
| 2026-08-21 | 17.4500 | 23.5300 | 15.3000 | 20.9900 | +63.474% | 431 | 1,548 | -92.187% |
| 2026-08-20 | 16.8500 | 16.8500 | 12.0900 | 12.8400 | -0.465% | 132 | 1,473 | -87.227% |
| 2026-08-19 | 11.3000 | 15.3800 | 11.3000 | 12.9000 | +25.243% | 318 | 1,497 | -87.287% |
| 2026-08-18 | 11.5000 | 12.3500 | 10.3000 | 10.3000 | -22.147% | 72 | 1,513 | -84.078% |
| 2026-08-17 | 12.6500 | 13.6000 | 12.2200 | 13.2300 | +1.379% | 34 | 1,487 | -87.604% |
| 2026-08-14 | 14.9500 | 15.0000 | 12.9300 | 13.0500 | -18.742% | 53 | 1,502 | -87.433% |
| 2026-08-13 | 14.5000 | 16.5500 | 14.5000 | 16.0600 | +21.667% | 129 | 1,553 | -89.788% |
| 2026-08-12 | 13.5600 | 13.8500 | 12.8400 | 13.2000 | +2.326% | 64 | 1,501 | -87.576% |
| 2026-08-11 | 12.8700 | 13.6000 | 12.6000 | 12.9000 | -6.182% | 46 | 1,510 | -87.287% |
| 2026-08-10 | 13.5000 | 13.8500 | 12.8700 | 13.7500 | +5.607% | 57 | 1,527 | -88.073% |
| 2026-08-07 | 13.5500 | 14.5500 | 12.8000 | 13.0200 | +9.137% | 186 | 1,579 | -87.404% |
| 2026-08-06 | 12.1300 | 13.0500 | 11.9300 | 11.9300 | -13.863% | 102 | 1,490 | -86.253% |
| 2026-08-05 | 13.4500 | 15.1000 | 13.4500 | 13.8500 | -2.120% | 171 | 1,514 | -88.159% |
| 2026-08-04 | 14.0000 | 14.9800 | 12.2900 | 14.1500 | +10.547% | 128 | 1,415 | -88.410% |
| 2026-08-03 | 12.3500 | 13.3000 | 12.1000 | 12.8000 | +24.272% | 94 | 1,428 | -87.188% |
| 2026-07-31 | 10.0500 | 11.2200 | 9.4000 | 10.3000 | -6.364% | 116 | 1,402 | -84.078% |
| 2026-07-30 | 13.7500 | 13.7500 | 10.3000 | 11.0000 | -15.709% | 184 | 1,335 | -85.091% |
| 2026-07-29 | 14.4000 | 14.4000 | 12.5000 | 13.0500 | -10.922% | 89 | 1,275 | -87.433% |
| 2026-07-28 | 12.7500 | 15.4100 | 12.5500 | 14.6500 | -11.747% | 23 | 1,274 | -88.805% |
| 2026-07-27 | 18.3500 | 18.3500 | 15.4000 | 16.6000 | +3.556% | 122 | 1,222 | -90.120% |
| 2026-07-24 | 20.0500 | 20.0500 | 15.8000 | 16.0300 | -26.636% | 120 | 1,213 | -89.769% |
| 2026-07-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +9.250% | 4 | 1,211 | -92.494% |
| 2026-07-20 | 20.0700 | 20.7000 | 20.0000 | 20.0000 | -2.913% | 12 | 1,211 | -91.800% |
| 2026-07-17 | 20.0900 | 23.0700 | 20.0900 | 20.6000 | -15.017% | 20 | 1,215 | -92.039% |
| 2026-07-16 | 29.3600 | 29.3600 | 24.2400 | 24.2400 | -20.784% | 45 | 1,209 | -93.234% |
| 2026-07-15 | 31.5500 | 31.5500 | 30.6000 | 30.6000 | +5.773% | 15 | 1,209 | -94.641% |
| 2026-07-14 | 27.1000 | 29.0000 | 26.9000 | 28.9300 | +7.948% | 46 | 1,208 | -94.331% |
| 2026-07-13 | 27.4000 | 28.7700 | 26.8000 | 26.8000 | -6.130% | 18 | 1,208 | -93.881% |
| 2026-07-10 | 32.7500 | 32.7500 | 28.3500 | 28.5500 | -9.307% | 12 | 1,202 | -94.256% |
| 2026-07-09 | 29.6000 | 31.4800 | 29.6000 | 31.4800 | +10.728% | 21 | 1,182 | -94.790% |
| 2026-07-08 | 27.3000 | 28.4300 | 27.3000 | 28.4300 | -6.172% | 7 | 1,183 | -94.231% |
| 2026-07-07 | 30.9000 | 30.9000 | 29.3500 | 30.3000 | -9.091% | 8 | 1,180 | -94.587% |
| 2026-07-06 | 29.6900 | 33.5000 | 29.6900 | 33.3300 | +12.983% | 32 | 1,179 | -95.080% |
| 2026-07-02 | 31.1000 | 35.0000 | 29.5000 | 29.5000 | +14.120% | 33 | 1,208 | -94.441% |
| 2026-07-01 | 23.5000 | 26.7100 | 23.5000 | 25.8500 | +23.389% | 22 | 1,215 | -93.656% |
| 2026-06-30 | 21.2000 | 22.3500 | 20.9500 | 20.9500 | -4.816% | 12 | 1,209 | -92.172% |
| 2026-06-29 | 19.5100 | 22.0100 | 19.5100 | 22.0100 | +13.046% | 7 | 1,211 | -92.549% |
| 2026-06-26 | 18.8000 | 19.4700 | 16.3000 | 19.4700 | +17.148% | 44 | 1,225 | -91.577% |
| 2026-06-25 | 19.0000 | 19.0000 | 16.4500 | 16.6200 | -12.847% | 66 | 1,203 | -90.132% |
| 2026-06-24 | 20.5900 | 20.8300 | 18.5000 | 19.0700 | -13.515% | 31 | 1,194 | -91.400% |
| 2026-06-23 | 23.0000 | 23.9000 | 22.0500 | 22.0500 | -9.816% | 7 | 1,198 | -92.562% |
| 2026-06-22 | 27.6000 | 28.6700 | 24.4500 | 24.4500 | -3.015% | 56 | 1,200 | -93.292% |
| 2026-06-18 | 24.2500 | 26.7000 | 24.2500 | 25.2100 | -5.226% | 8 | 1,200 | -93.495% |
| 2026-06-17 | 20.3700 | 28.2000 | 20.3700 | 26.6000 | +48.603% | 177 | 1,333 | -93.835% |
| 2026-06-16 | 20.5500 | 20.5500 | 17.5000 | 17.9000 | -8.673% | 45 | 1,307 | -90.838% |
| 2026-06-15 | 21.3500 | 21.8300 | 19.5000 | 19.6000 | +16.667% | 165 | 1,202 | -91.633% |
| 2026-06-12 | 17.8000 | 19.0700 | 16.7000 | 16.8000 | -2.890% | 65 | 1,210 | -90.238% |
| 2026-06-11 | 15.0500 | 18.1400 | 13.4500 | 17.3000 | +21.831% | 135 | 1,211 | -90.520% |
| 2026-06-10 | 14.0000 | 16.8000 | 14.0000 | 14.2000 | +18.828% | 20 | 1,215 | -88.451% |
| 2026-06-09 | 14.0000 | 14.0500 | 10.4500 | 11.9500 | -11.152% | 84 | 1,192 | -86.276% |
| 2026-06-08 | 12.8500 | 13.6500 | 12.8000 | 13.4500 | +13.025% | 35 | 1,224 | -87.807% |
| 2026-06-05 | 13.7000 | 13.7000 | 10.8000 | 11.9000 | -22.727% | 105 | 1,205 | -86.218% |
| 2026-06-04 | 12.8000 | 15.4000 | 12.1000 | 15.4000 | +28.440% | 53 | 1,182 | -89.351% |
| 2026-06-03 | 13.8300 | 14.5500 | 11.9900 | 11.9900 | -20.649% | 28 | 1,174 | -86.322% |
| 2026-06-02 | 14.6000 | 15.1300 | 14.1800 | 15.1100 | -7.978% | 29 | 1,169 | -89.146% |
| 2026-06-01 | 14.2000 | 17.1000 | 13.8800 | 16.4200 | -8.114% | 86 | 1,140 | -90.012% |
| 2026-05-29 | 13.0000 | 18.4700 | 13.0000 | 17.8700 | +45.285% | 204 | 1,153 | -90.823% |
| 2026-05-28 | 8.2000 | 12.3400 | 8.2000 | 12.3000 | +49.091% | 79 | 1,153 | -86.667% |
| 2026-05-27 | 6.7500 | 8.2500 | 6.7500 | 8.2500 | +17.857% | 12 | 1,161 | -80.121% |
| 2026-05-26 | 7.4000 | 7.6600 | 7.0000 | 7.0000 | -1.130% | 12 | 1,160 | -76.571% |
| 2026-05-22 | 7.7000 | 7.7500 | 7.0800 | 7.0800 | -14.182% | 110 | 1,155 | -76.836% |
| 2026-05-21 | 8.0700 | 8.5000 | 8.0700 | 8.2500 | +2.740% | 11 | 1,162 | -80.121% |
| 2026-05-20 | 8.0500 | 8.4500 | 8.0300 | 8.0300 | +2.293% | 47 | 1,133 | -79.577% |
| 2026-05-19 | 7.9700 | 7.9700 | 7.6500 | 7.8500 | -6.770% | 31 | 1,121 | -79.108% |
| 2026-05-18 | 8.4600 | 8.4600 | 8.4200 | 8.4200 | -3.771% | 2 | 1,120 | -80.523% |
| 2026-05-15 | 9.4000 | 9.4000 | 8.7500 | 8.7500 | -20.164% | 43 | 1,097 | -81.257% |
| 2026-05-14 | 8.3900 | 10.9600 | 8.3900 | 10.9600 | +23.563% | 46 | 1,114 | -85.036% |
| 2026-05-13 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -6.138% | 1 | 1,113 | -81.511% |
| 2026-05-12 | 10.0500 | 10.0500 | 9.4500 | 9.4500 | -10.000% | 16 | 1,099 | -82.646% |
| 2026-05-11 | 9.7000 | 10.5000 | 9.7000 | 10.5000 | +29.310% | 7 | 1,099 | -84.381% |
| 2026-05-08 | 7.9500 | 8.1200 | 7.9500 | 8.1200 | -3.103% | 15 | 1,103 | -79.803% |
| 2026-05-07 | 9.2000 | 9.2500 | 8.3800 | 8.3800 | -10.851% | 56 | 1,102 | -80.430% |
| 2026-05-06 | 9.2000 | 9.5000 | 9.1500 | 9.4000 | 0.000% | 23 | 1,102 | -82.553% |
| 2026-05-05 | 9.1500 | 9.4700 | 9.1500 | 9.4000 | -1.053% | 28 | 1,099 | -82.553% |
| 2026-05-04 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +15.152% | 7 | 1,100 | -82.737% |
| 2026-05-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 1 | 1,099 | -80.121% |
| 2026-04-30 | 7.4700 | 7.9300 | 6.9500 | 7.6000 | +5.556% | 18 | 1,099 | -78.421% |
| 2026-04-29 | 8.0000 | 8.2500 | 6.9300 | 7.2000 | -41.224% | 184 | 1,099 | -77.222% |
| 2026-04-28 | 12.1800 | 12.9000 | 12.1500 | 12.2500 | -7.407% | 38 | 1,094 | -86.612% |
| 2026-04-27 | 13.5000 | 13.5000 | 13.0700 | 13.2300 | -1.927% | 8 | 1,085 | -87.604% |
| 2026-04-24 | 13.8200 | 13.8200 | 13.3000 | 13.4900 | +2.430% | 10 | 1,085 | -87.843% |
| 2026-04-23 | 14.5900 | 14.5900 | 13.0000 | 13.1700 | -17.688% | 17 | 1,083 | -87.547% |
| 2026-04-22 | 16.2700 | 16.7500 | 15.8000 | 16.0000 | +4.302% | 28 | 1,080 | -89.750% |
| 2026-04-21 | 17.2800 | 17.2800 | 15.3200 | 15.3400 | -10.866% | 110 | 1,090 | -89.309% |
| 2026-04-20 | 17.1300 | 18.2000 | 16.2300 | 17.2100 | -1.262% | 61 | 1,090 | -90.471% |
| 2026-04-17 | 17.3500 | 19.4000 | 17.3500 | 17.4300 | +12.452% | 214 | 1,083 | -90.591% |
| 2026-04-16 | 16.6300 | 16.6400 | 14.1500 | 15.5000 | -3.246% | 169 | 1,090 | -89.419% |
| 2026-04-15 | 12.8500 | 16.0200 | 12.8500 | 16.0200 | +44.454% | 102 | 1,056 | -89.763% |
| 2026-04-14 | 10.0000 | 11.3000 | 10.0000 | 11.0900 | +52.335% | 68 | 1,086 | -85.212% |
| 2026-04-13 | 7.2500 | 7.2800 | 7.1000 | 7.2800 | +7.059% | 31 | 1,086 | -77.473% |
| 2026-04-10 | 7.0000 | 7.0000 | 6.7000 | 6.8000 | -5.556% | 516 | 1,107 | -75.882% |
| 2026-04-09 | 7.4100 | 7.4200 | 7.1500 | 7.2000 | -27.565% | 5 | 723 | -77.222% |
| 2026-04-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +33.423% | 1 | 723 | -83.501% |
| 2026-04-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.776% | 1 | 723 | -77.987% |
| 2026-04-02 | 7.0000 | 7.4500 | 6.8500 | 7.3200 | -3.175% | 31 | 728 | -77.596% |
| 2026-04-01 | 7.6500 | 7.8500 | 7.5000 | 7.5600 | +21.154% | 36 | 728 | -78.307% |
| 2026-03-31 | 6.2500 | 6.2500 | 6.2400 | 6.2400 | +2.632% | 3 | 728 | -73.718% |
| 2026-03-30 | 6.7900 | 6.7900 | 6.0800 | 6.0800 | -9.792% | 42 | 726 | -73.026% |
| 2026-03-27 | 7.3500 | 7.3500 | 6.7400 | 6.7400 | -14.467% | 18 | 726 | -75.668% |
| 2026-03-26 | 8.0000 | 8.0000 | 7.8500 | 7.8800 | -9.943% | 7 | 729 | -79.188% |
| 2026-03-25 | 9.2500 | 9.4500 | 8.7500 | 8.7500 | +7.494% | 6 | 726 | -81.257% |
| 2026-03-24 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -6.971% | 1 | 725 | -79.853% |
| 2026-03-23 | 8.3500 | 8.7500 | 8.3500 | 8.7500 | +6.061% | 3 | 725 | -81.257% |
| 2026-03-20 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -11.481% | 12 | 724 | -80.121% |
| 2026-03-19 | 9.4000 | 9.4000 | 9.3200 | 9.3200 | -11.659% | 5 | 716 | -82.403% |
| 2026-03-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.955% | 2 | 715 | -84.455% |
| 2026-03-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.304% | 17 | 713 | -85.225% |
| 2026-03-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -12.500% | 17 | 706 | -84.885% |
| 2026-03-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.876% | 1 | 706 | -86.774% |
| 2026-03-10 | 12.7500 | 12.9000 | 12.7500 | 12.9000 | -3.731% | 2 | 705 | -87.287% |
| 2026-03-05 | 15.7500 | 15.7500 | 13.4000 | 13.4000 | -12.418% | 4 | 703 | -87.761% |
| 2026-03-04 | 14.2000 | 15.3000 | 14.2000 | 15.3000 | +39.982% | 2 | 702 | -89.281% |
| 2026-03-03 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -16.565% | 4 | 701 | -84.995% |
| 2026-03-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.017% | 1 | 701 | -87.481% |
| 2026-02-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +14.230% | 1 | 700 | -86.102% |
| 2026-02-23 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -10.948% | 2 | 701 | -84.124% |
| 2026-02-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.073% | 3 | 701 | -85.862% |
| 2026-02-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +17.062% | 1 | 698 | -86.721% |
| 2026-02-12 | 10.8000 | 10.8000 | 10.5000 | 10.5500 | -18.971% | 65 | 697 | -84.455% |
| 2026-02-11 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -26.648% | 19 | 634 | -87.404% |
| 2026-02-10 | 17.9500 | 18.6500 | 17.7500 | 17.7500 | -6.579% | 6 | 634 | -90.761% |
| 2026-02-09 | 18.1700 | 19.0000 | 18.1000 | 19.0000 | +19.874% | 26 | 632 | -91.368% |
| 2026-02-06 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +29.918% | 1 | 629 | -89.653% |
| 2026-02-05 | 12.8000 | 12.8000 | 12.2000 | 12.2000 | -18.667% | 3 | 629 | -86.557% |
| 2026-02-04 | 15.8500 | 15.8500 | 13.9700 | 15.0000 | -14.286% | 59 | 631 | -89.067% |
| 2026-02-03 | 19.0000 | 19.0000 | 17.5000 | 17.5000 | -12.500% | 18 | 575 | -90.629% |
| 2026-02-02 | 22.0000 | 22.4400 | 20.0000 | 20.0000 | -29.053% | 561 | 574 | -91.800% |
| 2026-01-28 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -7.574% | 1 | 34 | -94.182% |
| 2026-01-22 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.489% | 1 | 33 | -94.623% |
| 2026-01-21 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +1.189% | 10 | 32 | -94.649% |
| 2026-01-20 | 30.6000 | 31.7200 | 30.2900 | 30.2900 | -9.582% | 17 | 22 | -94.586% |
| 2026-01-16 | 33.0200 | 33.5000 | 33.0200 | 33.5000 | -10.762% | 3 | 2 | -95.104% |
| 2026-01-09 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | -10.874% | 1 | 2 | -95.631% |
| 2026-01-06 | 42.1200 | 42.1200 | 42.1200 | 42.1200 | 0.000% | 1 | 1 | -96.106% |