HOOD261120C00092000
HOOD Nov 20 2026 92.00 Call
optionOPRA
EODOct 30, 2026
2.24USD-55.020%(-2.74)690Vol792OI
HOOD261120C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1600 | 2.4600 | 1.6500 | 2.2400 | -55.020% | 690 | 493 | 0.000% |
| 2026-10-29 | 4.4500 | 5.5500 | 3.9500 | 4.9800 | -3.301% | 471 | 402 | -55.020% |
| 2026-10-28 | 5.4000 | 5.8500 | 4.6500 | 5.1500 | -37.195% | 808 | 260 | -56.505% |
| 2026-10-27 | 8.0500 | 9.5000 | 8.0500 | 8.2000 | +9.043% | 254 | 0 | -72.683% |
| 2026-10-26 | 7.5000 | 8.3500 | 6.9500 | 7.5200 | -16.444% | 290 | 0 | -70.213% |
| 2026-10-23 | 9.7000 | 10.5000 | 8.9500 | 9.0000 | -12.195% | 330 | 0 | -75.111% |
| 2026-10-22 | 11.3000 | 12.9500 | 9.6500 | 10.2500 | -27.562% | 276 | 0 | -78.146% |
| 2026-10-21 | 11.9500 | 14.1500 | 11.6000 | 14.1500 | +28.054% | 85 | 0 | -84.170% |
| 2026-10-20 | 9.6000 | 12.8000 | 9.4500 | 11.0500 | +7.282% | 377 | 0 | -79.729% |
| 2026-10-19 | 12.2500 | 12.2500 | 10.3000 | 10.3000 | 0.000% | 210 | 0 | -78.252% |