HOOD261120C00091000
HOOD Nov 20 2026 91.00 Call
optionOPRA
EODOct 30, 2026
2.68USD-49.434%(-2.62)516Vol853OI
HOOD261120C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0500 | 3.0500 | 1.8900 | 2.6800 | -49.434% | 516 | 907 | 0.000% |
| 2026-10-29 | 4.6500 | 5.9500 | 4.5000 | 5.3000 | -4.505% | 701 | 807 | -49.434% |
| 2026-10-28 | 6.1500 | 6.3000 | 5.1000 | 5.5500 | -37.780% | 646 | 499 | -51.712% |
| 2026-10-27 | 9.2000 | 10.1000 | 8.6000 | 8.9200 | +10.807% | 271 | 0 | -69.955% |
| 2026-10-26 | 8.4500 | 8.8000 | 7.6000 | 8.0500 | -16.580% | 920 | 0 | -66.708% |
| 2026-10-23 | 10.4500 | 11.2000 | 9.5000 | 9.6500 | -8.095% | 378 | 0 | -72.228% |
| 2026-10-22 | 11.8500 | 11.8500 | 10.2000 | 10.5000 | -28.814% | 193 | 0 | -74.476% |
| 2026-10-21 | 12.2000 | 14.9000 | 12.2000 | 14.7500 | +28.261% | 7 | 0 | -81.831% |
| 2026-10-20 | 10.4500 | 13.9000 | 10.0500 | 11.5000 | +6.481% | 353 | 0 | -76.696% |
| 2026-10-19 | 13.7500 | 13.7500 | 10.8000 | 10.8000 | 0.000% | 169 | 0 | -75.185% |