HOOD261120C00090000
HOOD Nov 20 2026 90.00 Call
optionOPRA
EODOct 30, 2026
2.96USD-50.831%(-3.06)3,897Vol4,165OI
HOOD261120C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0100 | 3.1000 | 2.0800 | 2.9600 | -50.831% | 3,897 | 1,718 | 0.000% |
| 2026-10-29 | 5.4500 | 6.6500 | 4.8000 | 6.0200 | -2.114% | 551 | 1,672 | -50.831% |
| 2026-10-28 | 5.4000 | 6.9800 | 5.4000 | 6.1500 | -34.574% | 896 | 1,599 | -51.870% |
| 2026-10-27 | 9.8500 | 10.7000 | 9.2000 | 9.4000 | +9.942% | 563 | 1,614 | -68.511% |
| 2026-10-26 | 9.6500 | 9.6500 | 7.9500 | 8.5500 | -15.764% | 890 | 1,659 | -65.380% |
| 2026-10-23 | 11.5000 | 11.6500 | 10.0500 | 10.1500 | -12.121% | 315 | 1,657 | -70.837% |
| 2026-10-22 | 12.8000 | 13.2000 | 10.8000 | 11.5500 | -21.695% | 121 | 1,649 | -74.372% |
| 2026-10-21 | 13.8000 | 15.7500 | 13.1000 | 14.7500 | +19.433% | 53 | 1,636 | -79.932% |
| 2026-10-20 | 10.5100 | 14.6000 | 10.5100 | 12.3500 | +8.333% | 245 | 1,612 | -76.032% |
| 2026-10-19 | 13.8000 | 13.8000 | 11.4000 | 11.4000 | -11.969% | 58 | 1,614 | -74.035% |
| 2026-10-16 | 16.2000 | 17.2000 | 12.6500 | 12.9500 | -24.709% | 160 | 1,561 | -77.143% |
| 2026-10-15 | 12.7000 | 17.3200 | 10.6000 | 17.2000 | +15.204% | 238 | 1,547 | -82.791% |
| 2026-10-14 | 20.7000 | 20.7000 | 14.6300 | 14.9300 | -32.136% | 350 | 1,508 | -80.174% |
| 2026-10-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.286% | 1 | 1,508 | -86.545% |
| 2026-10-12 | 21.3500 | 21.3500 | 20.7500 | 21.3000 | -0.467% | 11 | 1,512 | -86.103% |
| 2026-10-09 | 21.0000 | 21.4000 | 20.9900 | 21.4000 | +6.468% | 16 | 1,500 | -86.168% |
| 2026-10-08 | 19.7500 | 21.4000 | 18.4500 | 20.1000 | -4.965% | 21 | 1,508 | -85.274% |
| 2026-10-07 | 20.8500 | 21.1500 | 20.8500 | 21.1500 | -15.060% | 3 | 1,509 | -86.005% |
| 2026-10-06 | 27.6700 | 27.6700 | 24.9000 | 24.9000 | -3.488% | 6 | 1,512 | -88.112% |
| 2026-10-05 | 25.8200 | 25.8200 | 25.8000 | 25.8000 | +2.138% | 11 | 1,501 | -88.527% |
| 2026-10-02 | 29.2900 | 29.2900 | 25.2600 | 25.2600 | +3.780% | 22 | 1,502 | -88.282% |
| 2026-10-01 | 26.0000 | 26.0000 | 24.0300 | 24.3400 | -3.718% | 10 | 1,501 | -87.839% |
| 2026-09-30 | 28.7000 | 28.7000 | 25.1200 | 25.2800 | -11.916% | 63 | 1,494 | -88.291% |
| 2026-09-29 | 31.0900 | 31.0900 | 28.7000 | 28.7000 | -4.809% | 3 | 1,496 | -89.686% |
| 2026-09-28 | 30.5000 | 30.5000 | 30.1500 | 30.1500 | -5.039% | 2 | 1,495 | -90.182% |
| 2026-09-25 | 31.2500 | 31.7500 | 30.7000 | 31.7500 | -5.926% | 122 | 1,505 | -90.677% |
| 2026-09-24 | 34.4000 | 34.4000 | 33.7500 | 33.7500 | -7.025% | 5 | 1,508 | -91.230% |
| 2026-09-23 | 36.5000 | 38.3800 | 36.3000 | 36.3000 | -0.955% | 13 | 1,511 | -91.846% |
| 2026-09-22 | 36.5800 | 36.9500 | 36.3600 | 36.6500 | -1.611% | 19 | 1,524 | -91.924% |
| 2026-09-21 | 34.5000 | 37.2500 | 34.5000 | 37.2500 | +14.404% | 28 | 1,531 | -92.054% |
| 2026-09-18 | 25.6400 | 33.4100 | 25.6400 | 32.5600 | +46.009% | 83 | 1,511 | -90.909% |
| 2026-09-17 | 22.8000 | 22.8000 | 22.0900 | 22.3000 | +11.389% | 5 | 1,510 | -86.726% |
| 2026-09-16 | 21.0000 | 21.4000 | 18.2300 | 20.0200 | -14.809% | 55 | 1,517 | -85.215% |
| 2026-09-15 | 24.0700 | 26.7500 | 23.0700 | 23.5000 | -18.118% | 34 | 1,513 | -87.404% |
| 2026-09-14 | 28.2000 | 28.7000 | 28.1000 | 28.7000 | +7.491% | 6 | 1,512 | -89.686% |
| 2026-09-11 | 26.1000 | 28.0200 | 26.1000 | 26.7000 | -6.316% | 40 | 1,503 | -88.914% |
| 2026-09-10 | 27.0500 | 29.5000 | 27.0500 | 28.5000 | -5.723% | 5 | 1,503 | -89.614% |
| 2026-09-09 | 33.8100 | 33.8100 | 29.6000 | 30.2300 | -4.032% | 36 | 1,503 | -90.208% |
| 2026-09-08 | 36.0000 | 36.5200 | 31.5000 | 31.5000 | -12.378% | 11 | 1,507 | -90.603% |
| 2026-09-04 | 35.2700 | 36.7000 | 35.1500 | 35.9500 | -5.395% | 40 | 1,502 | -91.766% |
| 2026-09-03 | 31.4300 | 38.0000 | 30.9300 | 38.0000 | +65.722% | 75 | 1,501 | -92.211% |
| 2026-09-02 | 21.7500 | 22.9300 | 21.7500 | 22.9300 | +10.826% | 8 | 1,503 | -87.091% |
| 2026-09-01 | 21.5200 | 22.4000 | 20.6900 | 20.6900 | -0.433% | 5 | 1,502 | -85.694% |
| 2026-08-31 | 18.5000 | 20.8000 | 18.5000 | 20.7800 | -0.574% | 37 | 1,488 | -85.756% |
| 2026-08-28 | 22.4500 | 24.4800 | 20.9000 | 20.9000 | -20.290% | 23 | 1,485 | -85.837% |
| 2026-08-27 | 26.4000 | 27.2400 | 26.2200 | 26.2200 | +4.545% | 12 | 1,487 | -88.711% |
| 2026-08-26 | 26.0000 | 26.0000 | 24.5000 | 25.0800 | -10.429% | 20 | 1,486 | -88.198% |
| 2026-08-25 | 21.4500 | 28.0000 | 21.4500 | 28.0000 | +36.585% | 185 | 1,370 | -89.429% |
| 2026-08-24 | 23.0000 | 25.0900 | 20.5000 | 20.5000 | -15.568% | 37 | 1,387 | -85.561% |
| 2026-08-21 | 19.9500 | 26.4400 | 19.5700 | 24.2800 | +62.408% | 293 | 1,394 | -87.809% |
| 2026-08-20 | 18.7500 | 18.7500 | 14.9500 | 14.9500 | -5.260% | 9 | 1,393 | -80.201% |
| 2026-08-19 | 14.1500 | 17.8100 | 13.6500 | 15.7800 | +23.281% | 36 | 1,409 | -81.242% |
| 2026-08-18 | 14.5500 | 14.5500 | 12.6500 | 12.8000 | -19.850% | 49 | 1,388 | -76.875% |
| 2026-08-17 | 15.5000 | 16.0000 | 15.5000 | 15.9700 | +0.757% | 14 | 1,386 | -81.465% |
| 2026-08-14 | 17.3500 | 17.3500 | 15.8500 | 15.8500 | -16.798% | 18 | 1,375 | -81.325% |
| 2026-08-13 | 16.9000 | 19.1500 | 16.9000 | 19.0500 | +20.189% | 102 | 1,366 | -84.462% |
| 2026-08-12 | 15.3000 | 15.9500 | 15.0000 | 15.8500 | +2.589% | 53 | 1,348 | -81.325% |
| 2026-08-11 | 16.0000 | 16.0000 | 15.0200 | 15.4500 | -3.438% | 24 | 1,357 | -80.841% |
| 2026-08-10 | 15.1000 | 16.0200 | 14.9900 | 16.0000 | +4.644% | 21 | 1,353 | -81.500% |
| 2026-08-07 | 15.8000 | 16.9500 | 15.1500 | 15.2900 | +7.752% | 36 | 1,351 | -80.641% |
| 2026-08-06 | 14.7000 | 15.0000 | 13.9000 | 14.1900 | -15.233% | 191 | 1,209 | -79.140% |
| 2026-08-05 | 16.1900 | 17.5100 | 16.1900 | 16.7400 | +3.015% | 127 | 1,254 | -82.318% |
| 2026-08-04 | 16.9000 | 16.9000 | 14.1000 | 16.2500 | +13.240% | 131 | 1,210 | -81.785% |
| 2026-08-03 | 12.0000 | 15.5500 | 12.0000 | 14.3500 | +17.143% | 71 | 1,189 | -79.373% |
| 2026-07-31 | 12.0000 | 13.5600 | 11.0000 | 12.2500 | -0.244% | 255 | 1,193 | -75.837% |
| 2026-07-30 | 12.9000 | 14.5500 | 12.2800 | 12.2800 | -20.104% | 121 | 1,146 | -75.896% |
| 2026-07-29 | 14.7000 | 16.4500 | 14.5000 | 15.3700 | -7.964% | 74 | 1,185 | -80.742% |
| 2026-07-28 | 15.7500 | 17.2500 | 14.9500 | 16.7000 | -7.222% | 92 | 1,155 | -82.275% |
| 2026-07-27 | 21.3500 | 21.3500 | 17.9600 | 18.0000 | -2.174% | 11 | 1,149 | -83.556% |
| 2026-07-24 | 19.0000 | 19.0200 | 18.4000 | 18.4000 | -16.553% | 17 | 1,152 | -83.913% |
| 2026-07-23 | 23.2500 | 23.2500 | 22.0500 | 22.0500 | -17.416% | 7 | 1,153 | -86.576% |
| 2026-07-22 | 26.0000 | 27.0100 | 26.0000 | 26.7000 | -4.643% | 54 | 1,154 | -88.914% |
| 2026-07-21 | 27.5000 | 28.0000 | 27.5000 | 28.0000 | +26.411% | 5 | 1,155 | -89.429% |
| 2026-07-20 | 22.6000 | 22.6000 | 22.1500 | 22.1500 | -5.745% | 3 | 1,156 | -86.637% |
| 2026-07-17 | 23.1300 | 25.7300 | 22.2500 | 23.5000 | -13.666% | 95 | 1,193 | -87.404% |
| 2026-07-16 | 30.9100 | 30.9100 | 27.2200 | 27.2200 | -19.157% | 84 | 1,202 | -89.126% |
| 2026-07-15 | 34.1200 | 34.1700 | 32.6700 | 33.6700 | +5.449% | 10 | 1,165 | -91.209% |
| 2026-07-14 | 30.4500 | 31.9300 | 30.1000 | 31.9300 | +6.718% | 7 | 1,166 | -90.730% |
| 2026-07-13 | 29.5200 | 30.9500 | 29.5200 | 29.9200 | -5.764% | 6 | 1,165 | -90.107% |
| 2026-07-10 | 37.5500 | 37.5500 | 30.8600 | 31.7500 | -8.051% | 19 | 1,160 | -90.677% |
| 2026-07-09 | 34.7300 | 36.0000 | 34.5300 | 34.5300 | +9.968% | 102 | 1,061 | -91.428% |
| 2026-07-08 | 30.1800 | 32.5500 | 30.1800 | 31.4000 | -6.353% | 17 | 1,062 | -90.573% |
| 2026-07-07 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | -7.631% | 1 | 1,063 | -91.172% |
| 2026-07-06 | 32.6600 | 36.3000 | 32.6600 | 36.3000 | +11.179% | 9 | 1,066 | -91.846% |
| 2026-07-02 | 32.4500 | 38.5000 | 32.0100 | 32.6500 | +8.833% | 40 | 1,065 | -90.934% |
| 2026-07-01 | 25.0000 | 30.0000 | 25.0000 | 30.0000 | +26.050% | 19 | 1,073 | -90.133% |
| 2026-06-30 | 24.3000 | 25.3000 | 23.8000 | 23.8000 | -2.379% | 13 | 1,070 | -87.563% |
| 2026-06-29 | 23.5000 | 24.3800 | 23.5000 | 24.3800 | +11.172% | 2 | 1,069 | -87.859% |
| 2026-06-26 | 20.2000 | 21.9300 | 20.2000 | 21.9300 | +15.787% | 10 | 1,075 | -86.503% |
| 2026-06-25 | 22.0500 | 22.0500 | 18.7500 | 18.9400 | -12.315% | 21 | 1,075 | -84.372% |
| 2026-06-24 | 22.7500 | 23.1000 | 21.6000 | 21.6000 | -15.294% | 6 | 1,071 | -86.296% |
| 2026-06-23 | 24.8500 | 27.2500 | 24.8500 | 25.5000 | -9.253% | 17 | 1,080 | -88.392% |
| 2026-06-22 | 29.9500 | 31.4300 | 28.0000 | 28.1000 | -4.519% | 21 | 1,075 | -89.466% |
| 2026-06-18 | 26.4000 | 29.8000 | 26.4000 | 29.4300 | +7.409% | 73 | 1,082 | -89.942% |
| 2026-06-17 | 20.6900 | 31.0000 | 20.6900 | 27.4000 | +36.251% | 59 | 1,093 | -89.197% |
| 2026-06-16 | 23.0000 | 23.0000 | 19.5200 | 20.1100 | -11.876% | 18 | 1,091 | -85.281% |
| 2026-06-15 | 24.0000 | 24.3000 | 22.0500 | 22.8200 | +16.191% | 34 | 1,096 | -87.029% |
| 2026-06-12 | 20.0000 | 21.5000 | 19.5000 | 19.6400 | -2.240% | 20 | 1,098 | -84.929% |
| 2026-06-11 | 16.6700 | 20.1000 | 16.3500 | 20.0900 | +24.551% | 36 | 1,112 | -85.266% |
| 2026-06-10 | 16.0000 | 19.0000 | 16.0000 | 16.1300 | +19.926% | 96 | 1,093 | -81.649% |
| 2026-06-09 | 16.0500 | 16.7900 | 11.9000 | 13.4500 | -10.033% | 50 | 1,086 | -77.993% |
| 2026-06-08 | 14.5500 | 15.6000 | 14.4000 | 14.9500 | +12.830% | 45 | 1,081 | -80.201% |
| 2026-06-05 | 16.4100 | 16.4100 | 12.3900 | 13.2500 | -23.851% | 113 | 1,077 | -77.660% |
| 2026-06-04 | 14.1300 | 17.5000 | 13.9000 | 17.4000 | +27.473% | 58 | 1,048 | -82.989% |
| 2026-06-03 | 15.5000 | 15.6500 | 13.5500 | 13.6500 | -18.018% | 99 | 1,031 | -78.315% |
| 2026-06-02 | 17.1500 | 17.2500 | 15.7000 | 16.6500 | -10.243% | 74 | 995 | -82.222% |
| 2026-06-01 | 18.0000 | 19.5700 | 15.1000 | 18.5500 | -8.168% | 109 | 996 | -84.043% |
| 2026-05-29 | 14.7300 | 20.5700 | 14.7300 | 20.2000 | +43.466% | 219 | 1,062 | -85.347% |
| 2026-05-28 | 8.1500 | 14.0800 | 8.1500 | 14.0800 | +48.211% | 58 | 1,070 | -78.977% |
| 2026-05-27 | 9.2700 | 9.5000 | 8.8000 | 9.5000 | +17.284% | 32 | 1,081 | -68.842% |
| 2026-05-26 | 8.6000 | 8.7000 | 8.1000 | 8.1000 | -2.994% | 220 | 931 | -63.457% |
| 2026-05-22 | 9.6700 | 9.6700 | 8.2000 | 8.3500 | -10.504% | 8 | 926 | -64.551% |
| 2026-05-21 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.214% | 18 | 944 | -68.274% |
| 2026-05-20 | 8.8700 | 9.7300 | 8.8500 | 9.3500 | -1.267% | 128 | 861 | -68.342% |
| 2026-05-19 | 8.8000 | 9.5000 | 8.8000 | 9.4700 | -5.300% | 23 | 865 | -68.743% |
| 2026-05-18 | 11.5500 | 11.5500 | 9.6500 | 10.0000 | -5.482% | 34 | 864 | -70.400% |
| 2026-05-15 | 10.9500 | 11.0000 | 10.5000 | 10.5800 | -16.627% | 9 | 863 | -72.023% |
| 2026-05-14 | 9.8500 | 13.1000 | 9.5000 | 12.6900 | +22.609% | 278 | 1,053 | -76.675% |
| 2026-05-13 | 10.2000 | 10.3500 | 9.5000 | 10.3500 | -1.896% | 9 | 1,053 | -71.401% |
| 2026-05-12 | 11.5500 | 11.5500 | 10.1500 | 10.5500 | -14.088% | 66 | 1,004 | -71.943% |
| 2026-05-11 | 10.2300 | 12.3000 | 9.5500 | 12.2800 | +24.040% | 63 | 992 | -75.896% |
| 2026-05-08 | 9.3000 | 9.9200 | 9.3000 | 9.9000 | +1.434% | 11 | 987 | -70.101% |
| 2026-05-07 | 10.7500 | 10.7500 | 9.6800 | 9.7600 | -12.857% | 151 | 853 | -69.672% |
| 2026-05-06 | 10.5000 | 11.2000 | 10.4000 | 11.2000 | +5.461% | 13 | 853 | -73.571% |
| 2026-05-05 | 10.7600 | 11.0000 | 10.5500 | 10.6200 | -0.748% | 20 | 863 | -72.128% |
| 2026-05-04 | 11.0000 | 11.0000 | 9.8500 | 10.7000 | +10.881% | 32 | 851 | -72.336% |
| 2026-05-01 | 9.0000 | 9.7000 | 8.8100 | 9.6500 | +10.160% | 34 | 857 | -69.326% |
| 2026-04-30 | 8.9000 | 9.1000 | 8.5000 | 8.7600 | +5.542% | 26 | 857 | -66.210% |
| 2026-04-29 | 9.1900 | 9.5000 | 8.0000 | 8.3000 | -40.288% | 201 | 873 | -64.337% |
| 2026-04-28 | 13.8200 | 14.4500 | 13.8200 | 13.9000 | -9.150% | 55 | 803 | -78.705% |
| 2026-04-27 | 15.8500 | 15.8500 | 14.9700 | 15.3000 | -2.980% | 41 | 795 | -80.654% |
| 2026-04-24 | 15.2200 | 15.7700 | 15.1600 | 15.7700 | +4.092% | 20 | 786 | -81.230% |
| 2026-04-23 | 17.5000 | 17.5500 | 14.7500 | 15.1500 | -14.888% | 141 | 776 | -80.462% |
| 2026-04-22 | 18.4600 | 19.3500 | 17.8000 | 17.8000 | +3.428% | 82 | 806 | -83.371% |
| 2026-04-21 | 19.1100 | 19.2000 | 16.9500 | 17.2100 | -12.417% | 139 | 711 | -82.801% |
| 2026-04-20 | 19.2000 | 20.1800 | 18.0800 | 19.6500 | +1.603% | 121 | 711 | -84.936% |
| 2026-04-17 | 19.4700 | 21.4000 | 19.3300 | 19.3400 | +9.266% | 161 | 665 | -84.695% |
| 2026-04-16 | 18.7000 | 18.7000 | 16.0200 | 17.7000 | -1.228% | 109 | 693 | -83.277% |
| 2026-04-15 | 14.4000 | 17.9200 | 14.4000 | 17.9200 | +40.000% | 122 | 622 | -83.482% |
| 2026-04-14 | 11.3400 | 12.9000 | 11.3400 | 12.8000 | +49.010% | 162 | 610 | -76.875% |
| 2026-04-13 | 8.8500 | 8.8500 | 8.5900 | 8.5900 | +7.375% | 17 | 564 | -65.541% |
| 2026-04-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 8 | 564 | -63.000% |
| 2026-04-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.723% | 1 | 572 | -67.293% |
| 2026-04-08 | 11.8000 | 11.8000 | 9.4000 | 9.4000 | +23.360% | 18 | 571 | -68.511% |
| 2026-04-07 | 7.6500 | 7.6500 | 7.6200 | 7.6200 | -12.914% | 3 | 577 | -61.155% |
| 2026-04-06 | 8.6500 | 8.7500 | 8.3500 | 8.7500 | +5.168% | 8 | 575 | -66.171% |
| 2026-04-02 | 7.7700 | 8.4400 | 7.5500 | 8.3200 | -6.201% | 20 | 572 | -64.423% |
| 2026-04-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +26.174% | 2 | 572 | -66.629% |
| 2026-03-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -9.290% | 1 | 572 | -57.895% |
| 2026-03-27 | 8.6000 | 8.6000 | 7.7500 | 7.7500 | -14.365% | 12 | 572 | -61.806% |
| 2026-03-26 | 9.5500 | 9.8000 | 9.0500 | 9.0500 | -9.500% | 10 | 570 | -67.293% |
| 2026-03-25 | 10.0500 | 10.6800 | 10.0000 | 10.0000 | +13.636% | 111 | 562 | -70.400% |
| 2026-03-24 | 9.6500 | 10.1000 | 8.4500 | 8.8000 | -13.300% | 72 | 658 | -66.364% |
| 2026-03-23 | 9.5000 | 10.1500 | 9.5000 | 10.1500 | +8.906% | 16 | 606 | -70.837% |
| 2026-03-20 | 10.3400 | 10.3400 | 9.2300 | 9.3200 | -16.036% | 13 | 595 | -68.240% |
| 2026-03-19 | 10.2800 | 11.1000 | 10.2800 | 11.1000 | -4.721% | 23 | 585 | -73.333% |
| 2026-03-18 | 12.1700 | 12.1700 | 11.6500 | 11.6500 | -8.051% | 28 | 582 | -74.592% |
| 2026-03-17 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +6.114% | 1 | 558 | -76.638% |
| 2026-03-16 | 11.8300 | 12.0200 | 11.8300 | 11.9400 | +2.489% | 14 | 557 | -75.209% |
| 2026-03-13 | 12.1000 | 12.1000 | 11.6500 | 11.6500 | -10.039% | 2 | 559 | -74.592% |
| 2026-03-12 | 13.0500 | 13.0500 | 12.8500 | 12.9500 | -4.074% | 11 | 557 | -77.143% |
| 2026-03-11 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -7.216% | 2 | 558 | -78.074% |
| 2026-03-10 | 14.3000 | 14.7100 | 14.3000 | 14.5500 | +7.222% | 15 | 558 | -79.656% |
| 2026-03-09 | 13.4000 | 13.5700 | 13.4000 | 13.5700 | -3.759% | 12 | 546 | -78.187% |
| 2026-03-06 | 14.0500 | 14.1000 | 13.8500 | 14.1000 | -8.442% | 44 | 558 | -79.007% |
| 2026-03-05 | 18.2800 | 18.2800 | 15.0000 | 15.4000 | -9.091% | 31 | 541 | -80.779% |
| 2026-03-04 | 16.4000 | 16.9400 | 16.4000 | 16.9400 | +22.932% | 30 | 551 | -82.527% |
| 2026-03-03 | 12.8200 | 13.7800 | 12.8200 | 13.7800 | -6.195% | 14 | 547 | -78.520% |
| 2026-03-02 | 14.1000 | 14.6900 | 14.1000 | 14.6900 | +15.669% | 26 | 544 | -79.850% |
| 2026-02-27 | 13.5800 | 13.5800 | 12.7000 | 12.7000 | -12.050% | 25 | 546 | -76.693% |
| 2026-02-26 | 14.7000 | 14.7000 | 14.4400 | 14.4400 | +19.834% | 8 | 525 | -79.501% |
| 2026-02-24 | 10.9000 | 12.0500 | 10.9000 | 12.0500 | +4.059% | 11 | 525 | -75.436% |
| 2026-02-23 | 12.1900 | 12.1900 | 11.5800 | 11.5800 | -14.978% | 14 | 524 | -74.439% |
| 2026-02-20 | 13.8000 | 13.8000 | 13.6200 | 13.6200 | +3.653% | 2 | 524 | -78.267% |
| 2026-02-19 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -7.465% | 1 | 524 | -77.473% |
| 2026-02-18 | 13.3100 | 15.0000 | 13.3100 | 14.2000 | +3.198% | 8 | 523 | -79.155% |
| 2026-02-17 | 13.6000 | 13.7600 | 13.6000 | 13.7600 | -10.358% | 10 | 516 | -78.488% |
| 2026-02-13 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +27.386% | 2 | 520 | -80.717% |
| 2026-02-12 | 14.7500 | 14.7500 | 11.6500 | 12.0500 | -19.667% | 30 | 520 | -75.436% |
| 2026-02-11 | 14.1900 | 15.0000 | 13.5000 | 15.0000 | -24.242% | 33 | 523 | -80.267% |
| 2026-02-10 | 20.2000 | 20.4000 | 19.6500 | 19.8000 | -5.081% | 60 | 540 | -85.051% |
| 2026-02-09 | 19.9400 | 21.0800 | 19.9400 | 20.8600 | +16.536% | 12 | 528 | -85.810% |
| 2026-02-06 | 18.0000 | 18.0000 | 17.0000 | 17.9000 | +37.692% | 56 | 523 | -83.464% |
| 2026-02-05 | 14.4000 | 14.4000 | 13.0000 | 13.0000 | -22.388% | 7 | 509 | -77.231% |
| 2026-02-04 | 17.0000 | 17.0000 | 15.4500 | 16.7500 | -15.147% | 16 | 503 | -82.328% |
| 2026-02-03 | 21.6000 | 21.6000 | 19.3500 | 19.7400 | -9.450% | 15 | 492 | -85.005% |
| 2026-02-02 | 22.5000 | 23.0000 | 21.8000 | 21.8000 | -25.976% | 474 | 482 | -86.422% |
| 2026-01-29 | 28.3000 | 29.4500 | 28.3000 | 29.4500 | -28.916% | 10 | 10 | -89.949% |
| 2026-01-15 | 41.8600 | 41.8600 | 41.4300 | 41.4300 | +1.544% | 2 | 1 | -92.855% |
| 2026-01-08 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | 0.000% | 2 | 0 | -92.745% |