HOOD261120C00089000
HOOD Nov 20 2026 89.00 Call
optionOPRA
EODOct 30, 2026
3.35USD-49.242%(-3.25)656Vol435OI
HOOD261120C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.7600 | 3.4000 | 2.4200 | 3.3500 | -49.242% | 656 | 178 | 0.000% |
| 2026-10-29 | 5.6500 | 7.1500 | 5.2000 | 6.6000 | 0.000% | 352 | 223 | -49.242% |
| 2026-10-28 | 5.9000 | 7.5000 | 5.9000 | 6.6000 | -34.653% | 648 | 130 | -49.242% |
| 2026-10-27 | 10.4500 | 10.9500 | 9.8000 | 10.1000 | +10.989% | 144 | 0 | -66.832% |
| 2026-10-26 | 9.3500 | 10.0500 | 8.5500 | 9.1000 | -16.129% | 490 | 0 | -63.187% |
| 2026-10-23 | 11.6000 | 12.3500 | 10.7000 | 10.8500 | -8.439% | 134 | 0 | -69.124% |
| 2026-10-22 | 14.7500 | 14.7500 | 11.4500 | 11.8500 | -26.852% | 57 | 0 | -71.730% |
| 2026-10-21 | 13.6500 | 16.2000 | 13.6500 | 16.2000 | +26.070% | 4 | 0 | -79.321% |
| 2026-10-20 | 11.3000 | 14.1000 | 11.3000 | 12.8500 | +2.390% | 43 | 0 | -73.930% |
| 2026-10-19 | 13.8000 | 13.8000 | 12.5500 | 12.5500 | 0.000% | 23 | 0 | -73.307% |