HOOD261120C00085000
HOOD Nov 20 2026 85.00 Call
optionOPRA
EODOct 30, 2026
5.15USD-39.766%(-3.40)1,330Vol1,870OI
HOOD261120C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8400 | 5.1700 | 3.7700 | 5.1500 | -39.766% | 1,330 | 1,640 | 0.000% |
| 2026-10-29 | 7.8000 | 9.7500 | 7.5000 | 8.5500 | -6.557% | 293 | 1,601 | -39.766% |
| 2026-10-28 | 8.1000 | 10.0000 | 8.1000 | 9.1500 | -33.696% | 413 | 1,434 | -43.716% |
| 2026-10-27 | 13.5500 | 14.2000 | 12.8000 | 13.8000 | +18.151% | 22 | 1,431 | -62.681% |
| 2026-10-26 | 11.1000 | 12.6000 | 11.0000 | 11.6800 | -12.836% | 97 | 1,433 | -55.908% |
| 2026-10-23 | 14.3000 | 15.3500 | 13.4000 | 13.4000 | -4.965% | 63 | 1,436 | -61.567% |
| 2026-10-22 | 15.3800 | 17.4000 | 14.1000 | 14.1000 | -23.866% | 122 | 1,394 | -63.475% |
| 2026-10-21 | 17.1500 | 19.7000 | 17.0500 | 18.5200 | +16.845% | 92 | 1,353 | -72.192% |
| 2026-10-20 | 14.6500 | 18.3500 | 14.6500 | 15.8500 | +4.620% | 9 | 1,353 | -67.508% |
| 2026-10-19 | 18.0500 | 18.0500 | 15.1500 | 15.1500 | -6.481% | 74 | 1,282 | -66.007% |
| 2026-10-16 | 20.8900 | 20.8900 | 16.2000 | 16.2000 | -16.495% | 62 | 1,230 | -68.210% |
| 2026-10-15 | 15.6000 | 20.0000 | 14.1100 | 19.4000 | +5.895% | 131 | 1,123 | -73.454% |
| 2026-10-14 | 22.0000 | 22.0400 | 18.3200 | 18.3200 | -32.173% | 49 | 1,115 | -71.889% |
| 2026-10-13 | 25.9500 | 27.0100 | 25.4900 | 27.0100 | +7.183% | 7 | 1,114 | -80.933% |
| 2026-10-12 | 25.1300 | 25.2000 | 25.1300 | 25.2000 | -0.474% | 3 | 1,115 | -79.563% |
| 2026-10-09 | 25.4700 | 26.1000 | 25.3200 | 25.3200 | +7.061% | 22 | 1,096 | -79.660% |
| 2026-10-08 | 23.4800 | 24.4000 | 22.3500 | 23.6500 | -9.733% | 32 | 1,098 | -78.224% |
| 2026-10-07 | 25.4500 | 26.2000 | 25.4500 | 26.2000 | -8.295% | 4 | 1,095 | -80.344% |
| 2026-10-06 | 30.0000 | 30.0000 | 28.5700 | 28.5700 | -3.772% | 6 | 1,095 | -81.974% |
| 2026-10-05 | 30.6500 | 31.3000 | 29.6300 | 29.6900 | -2.175% | 8 | 1,096 | -82.654% |
| 2026-10-02 | 33.9300 | 34.6000 | 29.8000 | 30.3500 | +6.305% | 35 | 1,126 | -83.031% |
| 2026-10-01 | 30.0000 | 30.0000 | 28.5500 | 28.5500 | -6.024% | 15 | 1,125 | -81.961% |
| 2026-09-30 | 32.4000 | 32.4000 | 30.3800 | 30.3800 | -9.395% | 37 | 1,124 | -83.048% |
| 2026-09-29 | 33.7000 | 33.7000 | 32.2000 | 33.5300 | -12.819% | 6 | 1,119 | -84.641% |
| 2026-09-24 | 36.8000 | 38.4600 | 36.8000 | 38.4600 | -8.537% | 5 | 1,118 | -86.609% |
| 2026-09-23 | 42.0500 | 42.7500 | 40.9500 | 42.0500 | +2.636% | 13 | 1,116 | -87.753% |
| 2026-09-22 | 40.5900 | 41.2500 | 40.5900 | 40.9700 | -0.437% | 11 | 1,105 | -87.430% |
| 2026-09-21 | 38.7800 | 41.1500 | 38.7800 | 41.1500 | +11.216% | 16 | 1,106 | -87.485% |
| 2026-09-18 | 32.8500 | 37.0000 | 32.8500 | 37.0000 | +34.058% | 61 | 1,135 | -86.081% |
| 2026-09-17 | 26.2000 | 27.6000 | 26.2000 | 27.6000 | +19.222% | 4 | 1,134 | -81.341% |
| 2026-09-16 | 25.9000 | 25.9000 | 23.1500 | 23.1500 | -20.172% | 33 | 1,109 | -77.754% |
| 2026-09-15 | 27.5000 | 30.1000 | 27.5000 | 29.0000 | -11.934% | 55 | 1,158 | -82.241% |
| 2026-09-14 | 32.0000 | 32.9300 | 32.0000 | 32.9300 | +7.614% | 4 | 1,156 | -84.361% |
| 2026-09-11 | 32.7800 | 32.7800 | 30.6000 | 30.6000 | -4.075% | 5 | 1,153 | -83.170% |
| 2026-09-10 | 31.6500 | 31.9300 | 31.6500 | 31.9000 | -6.616% | 4 | 1,154 | -83.856% |
| 2026-09-09 | 37.9400 | 37.9400 | 34.1600 | 34.1600 | -6.411% | 2 | 1,153 | -84.924% |
| 2026-09-08 | 40.5200 | 40.5200 | 36.5000 | 36.5000 | -10.539% | 8 | 1,151 | -85.890% |
| 2026-09-04 | 38.4400 | 41.6300 | 38.4400 | 40.8000 | -1.258% | 9 | 1,149 | -87.377% |
| 2026-09-03 | 32.9200 | 41.7500 | 32.9200 | 41.3200 | +58.862% | 79 | 1,206 | -87.536% |
| 2026-09-02 | 25.5500 | 26.0100 | 25.5500 | 26.0100 | +3.419% | 6 | 1,207 | -80.200% |
| 2026-09-01 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +2.989% | 1 | 1,207 | -79.523% |
| 2026-08-31 | 22.3500 | 24.4200 | 22.3500 | 24.4200 | -1.333% | 11 | 1,199 | -78.911% |
| 2026-08-28 | 28.3900 | 28.3900 | 24.7500 | 24.7500 | -14.508% | 44 | 1,225 | -79.192% |
| 2026-08-27 | 30.0500 | 30.9200 | 28.9500 | 28.9500 | +0.871% | 22 | 1,214 | -82.211% |
| 2026-08-26 | 28.6000 | 28.7000 | 28.6000 | 28.7000 | -8.540% | 4 | 1,216 | -82.056% |
| 2026-08-25 | 30.5100 | 31.3800 | 29.9000 | 31.3800 | +16.568% | 16 | 1,208 | -83.588% |
| 2026-08-24 | 26.7500 | 27.9000 | 26.7500 | 26.9200 | -3.926% | 63 | 1,188 | -80.869% |
| 2026-08-21 | 28.7200 | 29.6100 | 27.0700 | 28.0200 | +61.034% | 14 | 1,185 | -81.620% |
| 2026-08-20 | 20.0500 | 20.0500 | 17.4000 | 17.4000 | -13.217% | 14 | 1,184 | -70.402% |
| 2026-08-19 | 16.1100 | 20.2000 | 15.9000 | 20.0500 | +22.256% | 17 | 1,184 | -74.314% |
| 2026-08-18 | 16.2000 | 16.4000 | 16.2000 | 16.4000 | -12.951% | 2 | 1,184 | -68.598% |
| 2026-08-17 | 19.0000 | 19.0000 | 18.8400 | 18.8400 | +0.106% | 10 | 1,175 | -72.665% |
| 2026-08-14 | 20.3300 | 20.3300 | 18.8200 | 18.8200 | -12.951% | 19 | 1,170 | -72.635% |
| 2026-08-13 | 21.5500 | 21.9300 | 20.5000 | 21.6200 | +18.401% | 29 | 1,166 | -76.179% |
| 2026-08-12 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +7.665% | 1 | 1,166 | -71.796% |
| 2026-08-11 | 19.0000 | 19.0000 | 16.9600 | 16.9600 | -9.547% | 11 | 1,159 | -69.634% |
| 2026-08-10 | 17.6500 | 18.9500 | 17.6500 | 18.7500 | +5.042% | 12 | 1,161 | -72.533% |
| 2026-08-07 | 19.0000 | 19.0000 | 17.8000 | 17.8500 | +6.886% | 9 | 1,158 | -71.148% |
| 2026-08-06 | 17.2400 | 17.2400 | 16.5000 | 16.7000 | -12.657% | 20 | 1,160 | -69.162% |
| 2026-08-05 | 19.1500 | 19.6500 | 19.1200 | 19.1200 | +2.520% | 5 | 1,163 | -73.065% |
| 2026-08-04 | 19.3500 | 19.3500 | 18.4500 | 18.6500 | +11.410% | 3 | 1,163 | -72.386% |
| 2026-08-03 | 14.1000 | 17.9500 | 14.1000 | 16.7400 | +11.600% | 25 | 1,156 | -69.235% |
| 2026-07-31 | 15.7500 | 16.2000 | 13.1000 | 15.0000 | -1.251% | 37 | 1,140 | -65.667% |
| 2026-07-30 | 15.3500 | 16.7000 | 14.7400 | 15.1900 | -11.840% | 86 | 1,127 | -66.096% |
| 2026-07-29 | 19.0500 | 19.0500 | 17.2300 | 17.2300 | -9.029% | 55 | 1,076 | -70.110% |
| 2026-07-28 | 17.8000 | 20.0000 | 17.0000 | 18.9400 | -7.924% | 11 | 1,071 | -72.809% |
| 2026-07-27 | 23.8600 | 23.8600 | 20.5700 | 20.5700 | -3.017% | 5 | 1,068 | -74.964% |
| 2026-07-24 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -16.758% | 1 | 1,068 | -75.719% |
| 2026-07-23 | 28.0100 | 28.0100 | 25.4800 | 25.4800 | -13.186% | 3 | 1,070 | -79.788% |
| 2026-07-22 | 29.3300 | 29.3500 | 29.3300 | 29.3500 | +13.015% | 2 | 1,068 | -82.453% |
| 2026-07-20 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -3.815% | 1 | 1,068 | -80.169% |
| 2026-07-17 | 28.0000 | 28.3300 | 27.0000 | 27.0000 | -10.950% | 12 | 1,063 | -80.926% |
| 2026-07-16 | 36.2300 | 36.2300 | 30.3200 | 30.3200 | -18.930% | 17 | 1,068 | -83.015% |
| 2026-07-15 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +10.000% | 1 | 1,069 | -86.230% |
| 2026-07-13 | 32.8500 | 34.0000 | 32.8500 | 34.0000 | -2.495% | 4 | 1,070 | -84.853% |
| 2026-07-10 | 41.0500 | 41.0500 | 34.8700 | 34.8700 | -9.546% | 4 | 1,069 | -85.231% |
| 2026-07-09 | 39.2500 | 39.2500 | 38.5500 | 38.5500 | +13.650% | 46 | 1,063 | -86.641% |
| 2026-07-08 | 33.9600 | 33.9600 | 33.0600 | 33.9200 | -9.907% | 5 | 1,061 | -84.817% |
| 2026-07-07 | 37.6900 | 37.6900 | 37.6500 | 37.6500 | -4.804% | 3 | 1,058 | -86.321% |
| 2026-07-06 | 37.2000 | 39.5500 | 37.2000 | 39.5500 | +9.678% | 2 | 1,057 | -86.979% |
| 2026-07-02 | 40.2300 | 41.4700 | 35.2200 | 36.0600 | +17.459% | 18 | 1,057 | -85.718% |
| 2026-07-01 | 30.2500 | 30.7000 | 29.7600 | 30.7000 | +15.674% | 4 | 1,059 | -83.225% |
| 2026-06-30 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -3.910% | 1 | 1,060 | -80.595% |
| 2026-06-29 | 25.8900 | 27.6200 | 25.8900 | 27.6200 | +11.147% | 2 | 1,061 | -81.354% |
| 2026-06-26 | 21.9100 | 24.8500 | 21.9100 | 24.8500 | +15.581% | 6 | 1,063 | -79.276% |
| 2026-06-25 | 22.1000 | 22.1000 | 21.5000 | 21.5000 | -15.221% | 6 | 1,057 | -76.047% |
| 2026-06-24 | 25.5400 | 26.7500 | 25.3500 | 25.3600 | -10.071% | 59 | 1,102 | -79.692% |
| 2026-06-23 | 28.0900 | 29.4200 | 28.0900 | 28.2000 | -7.662% | 4 | 1,101 | -81.738% |
| 2026-06-22 | 35.1000 | 35.1000 | 30.5400 | 30.5400 | -3.263% | 23 | 1,091 | -83.137% |
| 2026-06-18 | 31.3400 | 31.9500 | 29.2500 | 31.5700 | +4.398% | 7 | 1,090 | -83.687% |
| 2026-06-17 | 24.6600 | 33.9000 | 24.6600 | 30.2400 | +27.595% | 171 | 1,176 | -82.970% |
| 2026-06-16 | 25.4000 | 25.4000 | 22.6000 | 23.7000 | -2.669% | 20 | 1,194 | -78.270% |
| 2026-06-15 | 25.9000 | 27.1200 | 24.3500 | 24.3500 | +10.883% | 172 | 1,247 | -78.850% |
| 2026-06-12 | 22.3500 | 23.1500 | 20.9500 | 21.9600 | -2.746% | 33 | 1,267 | -76.548% |
| 2026-06-11 | 18.3300 | 22.5800 | 18.0000 | 22.5800 | +29.029% | 19 | 1,263 | -77.192% |
| 2026-06-10 | 20.5200 | 21.0000 | 17.5000 | 17.5000 | +16.279% | 9 | 1,263 | -70.571% |
| 2026-06-09 | 17.5000 | 18.5100 | 13.6100 | 15.0500 | -12.703% | 154 | 1,179 | -65.781% |
| 2026-06-08 | 16.6500 | 17.4000 | 15.9500 | 17.2400 | +11.226% | 312 | 977 | -70.128% |
| 2026-06-05 | 17.5000 | 17.5000 | 15.1500 | 15.5000 | -19.481% | 174 | 933 | -66.774% |
| 2026-06-04 | 17.5000 | 19.2500 | 17.1800 | 19.2500 | +23.397% | 42 | 943 | -73.247% |
| 2026-06-03 | 16.6900 | 16.9000 | 15.4500 | 15.6000 | -17.678% | 80 | 886 | -66.987% |
| 2026-06-02 | 18.8000 | 18.9900 | 18.3500 | 18.9500 | -11.696% | 13 | 884 | -72.823% |
| 2026-06-01 | 18.2600 | 21.7000 | 18.2600 | 21.4600 | -2.188% | 14 | 876 | -76.002% |
| 2026-05-29 | 18.7200 | 22.8000 | 17.4500 | 21.9400 | +36.443% | 101 | 924 | -76.527% |
| 2026-05-28 | 12.5000 | 16.0800 | 12.0000 | 16.0800 | +43.571% | 112 | 912 | -67.973% |
| 2026-05-27 | 10.2300 | 11.2000 | 10.2300 | 11.2000 | +15.942% | 59 | 917 | -54.018% |
| 2026-05-26 | 10.0600 | 10.5000 | 9.6000 | 9.6600 | -0.923% | 45 | 879 | -46.687% |
| 2026-05-22 | 10.0600 | 10.1300 | 9.7500 | 9.7500 | -12.162% | 8 | 875 | -47.179% |
| 2026-05-21 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | 0.000% | 14 | 875 | -53.604% |
| 2026-05-20 | 10.6100 | 11.1000 | 10.6100 | 11.1000 | +7.558% | 4 | 878 | -53.604% |
| 2026-05-19 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -11.795% | 2 | 878 | -50.097% |
| 2026-05-18 | 12.1600 | 12.4500 | 11.7000 | 11.7000 | -2.419% | 22 | 878 | -55.983% |
| 2026-05-15 | 12.6000 | 12.7000 | 11.9500 | 11.9900 | -19.259% | 36 | 846 | -57.048% |
| 2026-05-14 | 11.6000 | 15.3500 | 11.2800 | 14.8500 | +22.727% | 56 | 888 | -65.320% |
| 2026-05-13 | 12.0400 | 12.2000 | 11.9000 | 12.1000 | -3.662% | 17 | 899 | -57.438% |
| 2026-05-12 | 12.0500 | 12.6000 | 11.9200 | 12.5600 | -10.922% | 8 | 895 | -58.997% |
| 2026-05-11 | 11.6500 | 14.1000 | 11.6500 | 14.1000 | +28.298% | 6 | 896 | -63.475% |
| 2026-05-08 | 10.8500 | 11.3000 | 10.1000 | 10.9900 | -0.991% | 29 | 869 | -53.139% |
| 2026-05-07 | 13.0000 | 13.0000 | 11.1000 | 11.1000 | -15.073% | 5 | 870 | -53.604% |
| 2026-05-06 | 12.7000 | 13.0700 | 11.9500 | 13.0700 | +6.694% | 28 | 870 | -60.597% |
| 2026-05-05 | 12.5700 | 12.9000 | 12.2500 | 12.2500 | +0.245% | 10 | 869 | -57.959% |
| 2026-05-04 | 11.7600 | 12.8000 | 11.7600 | 12.2200 | +13.253% | 7 | 870 | -57.856% |
| 2026-05-01 | 10.7800 | 11.0600 | 10.5000 | 10.7900 | +4.151% | 7 | 869 | -52.271% |
| 2026-04-30 | 10.2300 | 10.6700 | 10.2300 | 10.3600 | +11.398% | 17 | 869 | -50.290% |
| 2026-04-29 | 10.5200 | 11.3000 | 9.3000 | 9.3000 | -40.952% | 38 | 866 | -44.624% |
| 2026-04-28 | 15.8200 | 16.4100 | 15.5400 | 15.7500 | -8.163% | 36 | 856 | -67.302% |
| 2026-04-27 | 17.3700 | 17.3700 | 17.0000 | 17.1500 | -2.279% | 21 | 829 | -69.971% |
| 2026-04-24 | 17.4800 | 17.5500 | 17.1400 | 17.5500 | +2.933% | 10 | 825 | -70.655% |
| 2026-04-23 | 18.4500 | 19.4500 | 16.7500 | 17.0500 | -15.802% | 161 | 821 | -69.795% |
| 2026-04-22 | 20.6600 | 21.1800 | 19.9900 | 20.2500 | +3.475% | 20 | 779 | -74.568% |
| 2026-04-21 | 21.2700 | 21.4000 | 19.5000 | 19.5700 | -12.281% | 32 | 779 | -73.684% |
| 2026-04-20 | 21.5000 | 22.6000 | 20.2000 | 22.3100 | +1.872% | 35 | 777 | -76.916% |
| 2026-04-17 | 21.5800 | 23.9500 | 21.5800 | 21.9000 | +15.263% | 154 | 769 | -76.484% |
| 2026-04-16 | 20.6700 | 20.6700 | 18.0900 | 19.0000 | -6.173% | 62 | 793 | -72.895% |
| 2026-04-15 | 16.5300 | 20.2500 | 16.5300 | 20.2500 | +45.999% | 65 | 749 | -74.568% |
| 2026-04-14 | 13.0000 | 14.7000 | 13.0000 | 13.8700 | +38.700% | 19 | 725 | -62.870% |
| 2026-04-13 | 9.5500 | 10.0000 | 9.5500 | 10.0000 | +9.170% | 4 | 728 | -48.500% |
| 2026-04-10 | 9.1900 | 9.5400 | 9.0000 | 9.1600 | -5.858% | 11 | 728 | -43.777% |
| 2026-04-09 | 9.4200 | 9.7500 | 9.4200 | 9.7300 | -11.706% | 4 | 729 | -47.071% |
| 2026-04-08 | 13.4300 | 13.4300 | 11.0200 | 11.0200 | +25.943% | 3 | 729 | -53.267% |
| 2026-04-07 | 9.0000 | 9.0000 | 8.6000 | 8.7500 | -9.420% | 4 | 729 | -41.143% |
| 2026-04-06 | 10.0500 | 10.0500 | 9.6600 | 9.6600 | -3.400% | 2 | 725 | -46.687% |
| 2026-04-01 | 10.3500 | 10.5500 | 10.0000 | 10.0000 | +4.167% | 8 | 725 | -48.500% |
| 2026-03-31 | 8.8000 | 9.6000 | 8.4400 | 9.6000 | +21.519% | 18 | 725 | -46.354% |
| 2026-03-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -11.732% | 1 | 725 | -34.810% |
| 2026-03-27 | 9.4000 | 9.4000 | 8.9500 | 8.9500 | -13.527% | 8 | 725 | -42.458% |
| 2026-03-26 | 11.2800 | 11.2800 | 10.3500 | 10.3500 | -12.288% | 2 | 719 | -50.242% |
| 2026-03-25 | 11.3500 | 12.4500 | 11.3500 | 11.8000 | +17.413% | 17 | 717 | -56.356% |
| 2026-03-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -13.362% | 10 | 709 | -48.756% |
| 2026-03-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.422% | 1 | 709 | -55.603% |
| 2026-03-20 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -10.656% | 4 | 709 | -52.752% |
| 2026-03-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.630% | 1 | 708 | -57.787% |
| 2026-03-18 | 13.6200 | 13.6200 | 13.5000 | 13.5000 | -4.594% | 3 | 708 | -61.852% |
| 2026-03-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.587% | 4 | 709 | -63.604% |
| 2026-03-16 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +3.485% | 1 | 705 | -62.299% |
| 2026-03-13 | 13.7500 | 13.7500 | 13.2000 | 13.2000 | -13.725% | 15 | 704 | -60.985% |
| 2026-03-11 | 15.6000 | 15.6000 | 15.1200 | 15.3000 | -7.609% | 7 | 704 | -66.340% |
| 2026-03-10 | 16.0000 | 16.5600 | 16.0000 | 16.5600 | +6.358% | 11 | 704 | -68.901% |
| 2026-03-09 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.064% | 1 | 694 | -66.924% |
| 2026-03-06 | 15.8500 | 16.3400 | 15.5800 | 15.5800 | -5.690% | 4 | 694 | -66.945% |
| 2026-03-05 | 18.5000 | 18.5000 | 16.5000 | 16.5200 | -12.361% | 28 | 693 | -68.826% |
| 2026-03-04 | 17.4700 | 18.8500 | 17.4200 | 18.8500 | +33.216% | 15 | 705 | -72.679% |
| 2026-03-03 | 14.0000 | 14.1500 | 13.5000 | 14.1500 | -14.759% | 5 | 707 | -63.604% |
| 2026-03-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +11.409% | 4 | 707 | -68.976% |
| 2026-02-27 | 15.6500 | 15.6900 | 14.9000 | 14.9000 | -6.583% | 21 | 711 | -65.436% |
| 2026-02-26 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +0.188% | 2 | 706 | -67.712% |
| 2026-02-25 | 15.4000 | 15.9200 | 15.4000 | 15.9200 | +34.346% | 9 | 711 | -67.651% |
| 2026-02-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -11.036% | 12 | 711 | -56.540% |
| 2026-02-23 | 13.1000 | 13.3200 | 13.1000 | 13.3200 | -12.311% | 3 | 723 | -61.336% |
| 2026-02-20 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +4.399% | 1 | 722 | -66.096% |
| 2026-02-19 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -11.818% | 9 | 722 | -64.605% |
| 2026-02-18 | 14.4500 | 16.5000 | 14.4500 | 16.5000 | +4.762% | 6 | 717 | -68.788% |
| 2026-02-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 1 | 712 | -67.302% |
| 2026-02-13 | 15.9600 | 16.1300 | 15.7500 | 15.7500 | +19.318% | 10 | 703 | -67.302% |
| 2026-02-12 | 14.3700 | 14.3700 | 13.1800 | 13.2000 | -12.292% | 26 | 703 | -60.985% |
| 2026-02-11 | 15.9000 | 15.9000 | 14.7500 | 15.0500 | -30.485% | 24 | 705 | -65.781% |
| 2026-02-10 | 22.1500 | 22.7500 | 21.6500 | 21.6500 | -7.082% | 20 | 693 | -76.212% |
| 2026-02-09 | 22.0500 | 23.3000 | 22.0500 | 23.3000 | +16.500% | 12 | 694 | -77.897% |
| 2026-02-06 | 19.3700 | 20.9000 | 18.8000 | 20.0000 | +26.502% | 56 | 706 | -74.250% |
| 2026-02-05 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -13.132% | 25 | 651 | -67.426% |
| 2026-02-04 | 19.7000 | 19.7000 | 18.2000 | 18.2000 | -15.935% | 24 | 626 | -71.703% |
| 2026-02-03 | 23.5000 | 23.5000 | 21.6500 | 21.6500 | -11.633% | 512 | 618 | -76.212% |
| 2026-02-02 | 24.7200 | 25.5000 | 24.5000 | 24.5000 | -31.083% | 123 | 123 | -78.980% |
| 2026-01-20 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -8.494% | 1 | 4 | -85.513% |
| 2026-01-16 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -13.667% | 4 | 4 | -86.744% |
| 2026-01-15 | 45.3000 | 45.3000 | 45.0000 | 45.0000 | 0.000% | 7 | 4 | -88.556% |