HOOD261120C00080000
HOOD Nov 20 2026 80.00 Call
optionOPRA
EODOct 30, 2026
8.20USD-34.137%(-4.25)1,051Vol1,354OI
HOOD261120C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2500 | 8.2600 | 6.3500 | 8.2000 | -34.137% | 1,051 | 1,423 | 0.000% |
| 2026-10-29 | 11.7000 | 13.5000 | 11.6000 | 12.4500 | -3.488% | 22 | 1,417 | -34.137% |
| 2026-10-28 | 13.0000 | 13.7000 | 11.8000 | 12.9000 | -22.523% | 111 | 1,436 | -36.434% |
| 2026-10-27 | 17.5000 | 17.8000 | 16.6500 | 16.6500 | +9.180% | 39 | 1,455 | -50.751% |
| 2026-10-26 | 15.8500 | 16.2000 | 14.5000 | 15.2500 | -11.337% | 54 | 1,459 | -46.230% |
| 2026-10-23 | 18.7000 | 19.0000 | 17.1500 | 17.2000 | -7.278% | 53 | 1,444 | -52.326% |
| 2026-10-22 | 22.5000 | 22.5000 | 18.1000 | 18.5500 | -21.895% | 9 | 1,447 | -55.795% |
| 2026-10-21 | 21.0500 | 23.7500 | 21.0500 | 23.7500 | +19.949% | 6 | 1,448 | -65.474% |
| 2026-10-20 | 17.5000 | 22.4500 | 17.5000 | 19.8000 | -1.980% | 16 | 1,453 | -58.586% |
| 2026-10-19 | 22.0000 | 22.0000 | 20.2000 | 20.2000 | +0.099% | 3 | 1,454 | -59.406% |
| 2026-10-16 | 25.1000 | 25.1000 | 20.0000 | 20.1800 | -15.741% | 23 | 1,435 | -59.366% |
| 2026-10-15 | 18.2500 | 23.9500 | 18.2500 | 23.9500 | +5.693% | 19 | 1,439 | -65.762% |
| 2026-10-14 | 27.6500 | 27.6500 | 22.5500 | 22.6600 | -28.854% | 33 | 1,439 | -63.813% |
| 2026-10-13 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +6.522% | 20 | 1,439 | -74.254% |
| 2026-10-12 | 28.7300 | 30.0500 | 28.7300 | 29.9000 | -0.565% | 10 | 1,434 | -72.575% |
| 2026-10-09 | 29.9500 | 30.6300 | 28.9000 | 30.0700 | +3.547% | 42 | 1,420 | -72.730% |
| 2026-10-08 | 27.4000 | 29.5500 | 27.0000 | 29.0400 | +0.034% | 4 | 1,418 | -71.763% |
| 2026-10-07 | 29.3000 | 29.5000 | 29.0300 | 29.0300 | -12.296% | 15 | 1,425 | -71.753% |
| 2026-10-06 | 34.7900 | 35.1900 | 33.1000 | 33.1000 | -5.429% | 41 | 1,419 | -75.227% |
| 2026-10-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +3.734% | 1 | 1,419 | -76.571% |
| 2026-10-02 | 38.6500 | 38.6500 | 33.7400 | 33.7400 | +2.398% | 3 | 1,420 | -75.697% |
| 2026-10-01 | 34.1000 | 34.1000 | 32.9500 | 32.9500 | -2.515% | 5 | 1,419 | -75.114% |
| 2026-09-30 | 36.8800 | 36.8800 | 33.8000 | 33.8000 | -15.075% | 15 | 1,414 | -75.740% |
| 2026-09-28 | 39.2500 | 39.8000 | 39.2500 | 39.8000 | -2.019% | 3 | 1,415 | -79.397% |
| 2026-09-25 | 40.0500 | 40.7200 | 40.0500 | 40.6200 | -5.535% | 15 | 1,423 | -79.813% |
| 2026-09-24 | 42.1000 | 44.2000 | 41.8600 | 43.0000 | -10.230% | 4 | 1,425 | -80.930% |
| 2026-09-23 | 48.0000 | 48.0000 | 47.9000 | 47.9000 | +4.585% | 2 | 1,426 | -82.881% |
| 2026-09-22 | 46.8700 | 46.8700 | 45.8000 | 45.8000 | -0.715% | 4 | 1,426 | -82.096% |
| 2026-09-21 | 46.9600 | 47.8000 | 44.2800 | 46.1300 | +12.567% | 29 | 1,430 | -82.224% |
| 2026-09-18 | 36.0400 | 41.1500 | 36.0400 | 40.9800 | +35.471% | 44 | 1,438 | -79.990% |
| 2026-09-17 | 32.2000 | 32.2000 | 30.2500 | 30.2500 | +19.707% | 23 | 1,420 | -72.893% |
| 2026-09-16 | 30.3000 | 30.3000 | 25.2700 | 25.2700 | -24.251% | 8 | 1,418 | -67.550% |
| 2026-09-15 | 32.7200 | 34.2500 | 32.7200 | 33.3600 | -9.593% | 16 | 1,405 | -75.420% |
| 2026-09-14 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +3.448% | 1 | 1,406 | -77.778% |
| 2026-09-11 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -0.779% | 1 | 1,406 | -77.011% |
| 2026-09-10 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -6.380% | 5 | 1,411 | -77.191% |
| 2026-09-09 | 42.3000 | 42.3000 | 38.4000 | 38.4000 | -5.651% | 4 | 1,411 | -78.646% |
| 2026-09-08 | 43.7700 | 43.7700 | 40.7000 | 40.7000 | -8.064% | 11 | 1,415 | -79.853% |
| 2026-09-04 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | -3.235% | 5 | 1,420 | -81.477% |
| 2026-09-03 | 37.0200 | 46.1200 | 36.3500 | 45.7500 | +66.243% | 29 | 1,441 | -82.077% |
| 2026-08-31 | 25.0000 | 27.6700 | 25.0000 | 27.5200 | -1.714% | 6 | 1,440 | -70.203% |
| 2026-08-28 | 30.4500 | 30.4500 | 28.0000 | 28.0000 | -14.294% | 3 | 1,440 | -70.714% |
| 2026-08-27 | 35.0500 | 35.0500 | 32.6700 | 32.6700 | -1.299% | 17 | 1,428 | -74.901% |
| 2026-08-26 | 32.7000 | 33.1000 | 32.7000 | 33.1000 | -4.473% | 6 | 1,434 | -75.227% |
| 2026-08-25 | 33.7500 | 34.6500 | 32.7500 | 34.6500 | +18.746% | 12 | 1,436 | -76.335% |
| 2026-08-24 | 29.5500 | 29.5500 | 29.1800 | 29.1800 | -6.113% | 2 | 1,434 | -71.899% |
| 2026-08-21 | 31.4700 | 32.0000 | 30.5300 | 31.0800 | +44.156% | 49 | 1,460 | -73.616% |
| 2026-08-20 | 23.4200 | 23.4200 | 21.5600 | 21.5600 | -4.602% | 3 | 1,458 | -61.967% |
| 2026-08-19 | 19.3300 | 22.6000 | 19.3300 | 22.6000 | +18.449% | 10 | 1,465 | -63.717% |
| 2026-08-18 | 19.4300 | 19.4300 | 19.0700 | 19.0800 | -12.837% | 8 | 1,459 | -57.023% |
| 2026-08-17 | 21.9500 | 21.9500 | 21.5000 | 21.8900 | +1.814% | 14 | 1,466 | -62.540% |
| 2026-08-14 | 22.9300 | 22.9300 | 21.5000 | 21.5000 | -12.245% | 11 | 1,458 | -61.860% |
| 2026-08-13 | 25.5000 | 25.5000 | 23.8300 | 24.5000 | +15.403% | 10 | 1,458 | -66.531% |
| 2026-08-12 | 21.5700 | 21.5700 | 21.2300 | 21.2300 | +2.412% | 2 | 1,457 | -61.375% |
| 2026-08-11 | 21.3000 | 21.3300 | 20.6000 | 20.7300 | -2.676% | 6 | 1,453 | -60.444% |
| 2026-08-10 | 20.9700 | 21.7000 | 20.9700 | 21.3000 | -0.930% | 24 | 1,434 | -61.502% |
| 2026-08-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +9.974% | 2 | 1,434 | -61.860% |
| 2026-08-06 | 20.1000 | 20.1000 | 19.5500 | 19.5500 | -7.302% | 2 | 1,432 | -58.056% |
| 2026-08-04 | 22.6900 | 22.6900 | 20.6500 | 21.0900 | +7.056% | 6 | 1,435 | -61.119% |
| 2026-08-03 | 16.6000 | 20.2100 | 16.6000 | 19.7000 | +8.720% | 19 | 1,432 | -58.376% |
| 2026-07-31 | 15.7300 | 18.1200 | 15.4500 | 18.1200 | +2.200% | 10 | 1,426 | -54.746% |
| 2026-07-30 | 17.8500 | 18.1300 | 17.0000 | 17.7300 | -9.771% | 20 | 1,422 | -53.751% |
| 2026-07-29 | 21.1900 | 21.1900 | 19.5000 | 19.6500 | +0.769% | 6 | 1,424 | -58.270% |
| 2026-07-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -20.408% | 1 | 1,425 | -57.949% |
| 2026-07-27 | 25.6500 | 25.6500 | 23.5000 | 24.5000 | +2.083% | 5 | 1,424 | -66.531% |
| 2026-07-24 | 25.6000 | 25.6000 | 24.0000 | 24.0000 | -21.182% | 16 | 1,416 | -65.833% |
| 2026-07-23 | 30.7500 | 30.7500 | 28.7500 | 30.4500 | -7.727% | 5 | 1,417 | -73.071% |
| 2026-07-22 | 33.3500 | 33.3500 | 33.0000 | 33.0000 | -3.141% | 4 | 1,420 | -75.152% |
| 2026-07-21 | 33.2500 | 34.0700 | 33.2500 | 34.0700 | +18.711% | 2 | 1,421 | -75.932% |
| 2026-07-17 | 28.0500 | 31.1800 | 28.0500 | 28.7000 | -17.458% | 11 | 1,429 | -71.429% |
| 2026-07-16 | 37.6100 | 37.6300 | 34.7700 | 34.7700 | -15.092% | 21 | 1,436 | -76.416% |
| 2026-07-15 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +9.346% | 1 | 1,435 | -79.976% |
| 2026-07-14 | 37.8500 | 37.8500 | 36.8500 | 37.4500 | +3.883% | 34 | 1,435 | -78.104% |
| 2026-07-13 | 36.5700 | 36.5700 | 36.0500 | 36.0500 | -7.564% | 4 | 1,435 | -77.254% |
| 2026-07-10 | 37.8800 | 39.0000 | 37.8800 | 39.0000 | -6.385% | 2 | 1,436 | -78.974% |
| 2026-07-09 | 43.0500 | 43.0500 | 41.6600 | 41.6600 | +8.773% | 10 | 1,439 | -80.317% |
| 2026-07-08 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -4.250% | 8 | 1,439 | -78.590% |
| 2026-07-07 | 40.4300 | 40.7100 | 40.0000 | 40.0000 | -0.744% | 5 | 1,441 | -79.500% |
| 2026-07-06 | 40.7000 | 40.7000 | 40.3000 | 40.3000 | +2.284% | 3 | 1,442 | -79.653% |
| 2026-07-02 | 42.2000 | 45.4000 | 39.4000 | 39.4000 | +10.364% | 39 | 1,437 | -79.188% |
| 2026-07-01 | 33.3000 | 36.0000 | 33.0000 | 35.7000 | +20.121% | 35 | 1,444 | -77.031% |
| 2026-06-30 | 30.5000 | 30.5000 | 29.5400 | 29.7200 | -2.717% | 4 | 1,444 | -72.409% |
| 2026-06-29 | 27.5000 | 30.8000 | 27.5000 | 30.5500 | +13.569% | 10 | 1,450 | -73.159% |
| 2026-06-26 | 24.9800 | 26.9000 | 24.9800 | 26.9000 | +7.729% | 4 | 1,450 | -69.517% |
| 2026-06-25 | 25.1500 | 26.0300 | 24.9700 | 24.9700 | -10.662% | 9 | 1,454 | -67.161% |
| 2026-06-24 | 29.0500 | 29.6500 | 27.0000 | 27.9500 | -9.839% | 42 | 1,474 | -70.662% |
| 2026-06-23 | 32.2500 | 32.2500 | 31.0000 | 31.0000 | -7.957% | 3 | 1,472 | -73.548% |
| 2026-06-22 | 35.5900 | 35.6800 | 33.6800 | 33.6800 | -3.551% | 5 | 1,467 | -75.653% |
| 2026-06-18 | 36.0000 | 36.0000 | 33.9500 | 34.9200 | -1.495% | 12 | 1,469 | -76.518% |
| 2026-06-17 | 29.9500 | 37.8100 | 29.9500 | 35.4500 | +34.637% | 187 | 1,491 | -76.869% |
| 2026-06-16 | 30.6000 | 30.6000 | 25.2200 | 26.3300 | -4.010% | 48 | 1,491 | -68.857% |
| 2026-06-15 | 28.3500 | 30.1700 | 27.4300 | 27.4300 | +12.649% | 31 | 1,493 | -70.106% |
| 2026-06-12 | 26.5000 | 27.0500 | 24.3500 | 24.3500 | -3.564% | 9 | 1,489 | -66.324% |
| 2026-06-11 | 21.8000 | 25.2500 | 19.9600 | 25.2500 | +23.231% | 57 | 1,490 | -67.525% |
| 2026-06-10 | 18.8500 | 23.9000 | 18.8500 | 20.4900 | +10.339% | 48 | 1,495 | -59.980% |
| 2026-06-09 | 21.0000 | 21.2500 | 16.1000 | 18.5700 | -2.775% | 22 | 1,487 | -55.843% |
| 2026-06-08 | 19.7000 | 19.7000 | 18.6500 | 19.1000 | +9.143% | 61 | 1,470 | -57.068% |
| 2026-06-05 | 20.0000 | 20.0000 | 16.0000 | 17.5000 | -20.273% | 56 | 1,460 | -53.143% |
| 2026-06-04 | 18.4000 | 21.9500 | 18.4000 | 21.9500 | +23.592% | 25 | 1,465 | -62.642% |
| 2026-06-03 | 20.4500 | 20.4500 | 17.6400 | 17.7600 | -17.395% | 101 | 1,420 | -53.829% |
| 2026-06-02 | 21.5500 | 22.4500 | 20.3000 | 21.5000 | -10.973% | 103 | 1,364 | -61.860% |
| 2026-06-01 | 22.3000 | 24.8000 | 20.9000 | 24.1500 | -2.227% | 190 | 1,333 | -66.046% |
| 2026-05-29 | 20.0500 | 24.9900 | 20.0000 | 24.7000 | +33.297% | 64 | 1,386 | -66.802% |
| 2026-05-28 | 11.9600 | 18.5300 | 11.9600 | 18.5300 | +45.562% | 98 | 1,427 | -55.747% |
| 2026-05-27 | 11.9800 | 12.7400 | 11.9800 | 12.7300 | +14.170% | 62 | 1,453 | -35.585% |
| 2026-05-26 | 12.0300 | 12.0300 | 11.1500 | 11.1500 | -1.935% | 41 | 1,444 | -26.457% |
| 2026-05-22 | 12.9300 | 12.9300 | 11.3000 | 11.3700 | -12.538% | 36 | 1,433 | -27.880% |
| 2026-05-21 | 12.4500 | 13.0000 | 12.4500 | 13.0000 | +0.619% | 12 | 1,422 | -36.923% |
| 2026-05-20 | 12.1800 | 12.9500 | 12.0900 | 12.9200 | +5.469% | 20 | 1,410 | -36.533% |
| 2026-05-19 | 12.7500 | 12.7500 | 11.5700 | 12.2500 | -7.407% | 22 | 1,406 | -33.061% |
| 2026-05-18 | 14.1000 | 14.2000 | 13.2300 | 13.2300 | -8.759% | 29 | 1,394 | -38.020% |
| 2026-05-15 | 13.6000 | 14.6000 | 13.6000 | 14.5000 | -14.956% | 45 | 1,364 | -43.448% |
| 2026-05-14 | 13.3300 | 17.3500 | 12.9000 | 17.0500 | +22.662% | 80 | 1,343 | -51.906% |
| 2026-05-13 | 13.5700 | 13.9000 | 13.5700 | 13.9000 | -4.729% | 8 | 1,340 | -41.007% |
| 2026-05-12 | 15.4500 | 15.4500 | 13.6000 | 14.5900 | -9.097% | 50 | 1,306 | -43.797% |
| 2026-05-11 | 13.6500 | 16.1500 | 12.6000 | 16.0500 | +21.132% | 104 | 1,258 | -48.910% |
| 2026-05-08 | 12.2500 | 13.4000 | 12.2500 | 13.2500 | -0.301% | 19 | 1,251 | -38.113% |
| 2026-05-07 | 14.3500 | 14.3500 | 13.0000 | 13.2900 | -7.836% | 45 | 1,238 | -38.299% |
| 2026-05-06 | 14.9000 | 14.9000 | 13.9900 | 14.4200 | -3.221% | 31 | 1,238 | -43.135% |
| 2026-05-05 | 14.0500 | 14.9000 | 14.0500 | 14.9000 | +6.887% | 513 | 1,208 | -44.966% |
| 2026-05-04 | 14.6400 | 14.6500 | 13.7500 | 13.9400 | +12.874% | 43 | 859 | -41.176% |
| 2026-05-01 | 12.5000 | 13.0500 | 12.1600 | 12.3500 | +4.396% | 20 | 875 | -33.603% |
| 2026-04-30 | 11.4600 | 12.2000 | 11.4600 | 11.8300 | +6.385% | 20 | 875 | -30.685% |
| 2026-04-29 | 12.5000 | 12.5200 | 10.8000 | 11.1200 | -38.393% | 69 | 872 | -26.259% |
| 2026-04-28 | 18.7000 | 18.7500 | 17.9000 | 18.0500 | -9.750% | 196 | 840 | -54.571% |
| 2026-04-24 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +0.503% | 9 | 824 | -59.000% |
| 2026-04-23 | 21.0600 | 21.0600 | 19.1000 | 19.9000 | -12.758% | 8 | 821 | -58.794% |
| 2026-04-22 | 23.6800 | 23.6800 | 22.8100 | 22.8100 | +5.896% | 57 | 818 | -64.051% |
| 2026-04-21 | 23.7000 | 23.7000 | 21.5400 | 21.5400 | -11.358% | 3 | 869 | -61.931% |
| 2026-04-20 | 24.0500 | 24.3000 | 22.6900 | 24.3000 | -3.762% | 30 | 869 | -66.255% |
| 2026-04-17 | 25.2000 | 25.9500 | 25.0000 | 25.2500 | +14.982% | 10 | 895 | -67.525% |
| 2026-04-16 | 22.7400 | 22.7400 | 20.7400 | 21.9600 | -1.789% | 5 | 893 | -62.659% |
| 2026-04-15 | 19.7000 | 22.4500 | 19.0000 | 22.3600 | +42.875% | 65 | 893 | -63.327% |
| 2026-04-14 | 14.8200 | 16.5000 | 14.8200 | 15.6500 | +33.419% | 20 | 871 | -47.604% |
| 2026-04-13 | 10.7500 | 11.7300 | 10.4500 | 11.7300 | +9.626% | 14 | 869 | -30.094% |
| 2026-04-10 | 10.6800 | 10.7000 | 10.6800 | 10.7000 | -12.295% | 2 | 863 | -23.364% |
| 2026-04-09 | 12.0300 | 12.5300 | 11.1200 | 12.2000 | +1.413% | 21 | 862 | -32.787% |
| 2026-04-08 | 15.4800 | 15.6700 | 12.0300 | 12.0300 | +10.367% | 11 | 860 | -31.837% |
| 2026-04-07 | 10.2000 | 10.9000 | 10.2000 | 10.9000 | -4.386% | 24 | 866 | -24.771% |
| 2026-04-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.262% | 2 | 871 | -28.070% |
| 2026-04-02 | 10.3000 | 11.4500 | 10.3000 | 11.4300 | -1.039% | 25 | 875 | -28.259% |
| 2026-04-01 | 12.3700 | 12.3700 | 11.5500 | 11.5500 | +4.714% | 8 | 875 | -29.004% |
| 2026-03-31 | 9.8000 | 11.0300 | 9.8000 | 11.0300 | +19.891% | 5 | 871 | -25.657% |
| 2026-03-30 | 10.7500 | 10.7500 | 9.1000 | 9.2000 | -11.538% | 91 | 867 | -10.870% |
| 2026-03-27 | 11.2300 | 11.2300 | 10.3900 | 10.4000 | -14.050% | 57 | 849 | -21.154% |
| 2026-03-26 | 12.1000 | 12.2000 | 12.0000 | 12.1000 | -13.262% | 18 | 869 | -32.231% |
| 2026-03-25 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | +18.926% | 4 | 873 | -41.219% |
| 2026-03-24 | 11.7300 | 11.9500 | 11.3900 | 11.7300 | -10.458% | 64 | 869 | -30.094% |
| 2026-03-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.134% | 1 | 834 | -37.405% |
| 2026-03-20 | 13.6100 | 13.6100 | 12.5300 | 12.5800 | -23.804% | 20 | 833 | -34.817% |
| 2026-03-17 | 15.6000 | 16.5100 | 15.6000 | 16.5100 | +6.310% | 2 | 836 | -50.333% |
| 2026-03-16 | 15.0900 | 15.5300 | 15.0900 | 15.5300 | +3.533% | 2 | 837 | -47.199% |
| 2026-03-13 | 15.5700 | 15.5700 | 15.0000 | 15.0000 | -11.295% | 12 | 836 | -45.333% |
| 2026-03-12 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -5.000% | 1 | 831 | -51.508% |
| 2026-03-10 | 18.2900 | 18.3000 | 17.8000 | 17.8000 | +1.251% | 14 | 830 | -53.933% |
| 2026-03-09 | 17.5700 | 17.5800 | 17.5700 | 17.5800 | -0.114% | 2 | 831 | -53.356% |
| 2026-03-06 | 18.1000 | 18.2000 | 17.6000 | 17.6000 | -9.044% | 16 | 831 | -53.409% |
| 2026-03-05 | 20.0000 | 20.0000 | 19.0000 | 19.3500 | -6.068% | 13 | 826 | -57.623% |
| 2026-03-04 | 20.2000 | 21.5500 | 19.3600 | 20.6000 | +22.038% | 42 | 834 | -60.194% |
| 2026-03-03 | 15.4500 | 17.5100 | 15.4500 | 16.8800 | -9.491% | 40 | 854 | -51.422% |
| 2026-03-02 | 17.5000 | 18.8600 | 17.5000 | 18.6500 | +13.167% | 5 | 847 | -56.032% |
| 2026-02-27 | 17.3000 | 17.3000 | 16.2800 | 16.4800 | -9.699% | 73 | 847 | -50.243% |
| 2026-02-26 | 17.9000 | 18.2500 | 17.6000 | 18.2500 | +1.558% | 18 | 860 | -55.068% |
| 2026-02-25 | 17.8700 | 18.0200 | 17.8700 | 17.9700 | +20.362% | 4 | 852 | -54.368% |
| 2026-02-24 | 13.7900 | 14.9300 | 13.7900 | 14.9300 | +2.260% | 24 | 852 | -45.077% |
| 2026-02-23 | 15.0300 | 15.2000 | 14.6000 | 14.6000 | -16.428% | 4 | 832 | -43.836% |
| 2026-02-20 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +10.221% | 1 | 832 | -53.062% |
| 2026-02-19 | 16.3000 | 16.3000 | 15.8500 | 15.8500 | -10.249% | 3 | 832 | -48.265% |
| 2026-02-18 | 17.7000 | 17.7000 | 17.6600 | 17.6600 | -0.226% | 4 | 831 | -53.567% |
| 2026-02-17 | 16.5200 | 17.7500 | 16.5200 | 17.7000 | -4.479% | 14 | 832 | -53.672% |
| 2026-02-13 | 17.6000 | 18.6900 | 17.6000 | 18.5300 | +24.279% | 16 | 821 | -55.747% |
| 2026-02-12 | 15.8400 | 15.8400 | 14.8000 | 14.9100 | -17.851% | 197 | 821 | -45.003% |
| 2026-02-11 | 16.9000 | 18.1500 | 16.4800 | 18.1500 | -24.782% | 206 | 786 | -54.821% |
| 2026-02-10 | 24.5500 | 24.5500 | 24.1300 | 24.1300 | -5.373% | 11 | 684 | -66.017% |
| 2026-02-09 | 24.2700 | 25.5000 | 24.2700 | 25.5000 | +13.333% | 10 | 688 | -67.843% |
| 2026-02-06 | 20.8300 | 22.8600 | 20.8300 | 22.5000 | +39.319% | 31 | 689 | -63.556% |
| 2026-02-05 | 19.3000 | 19.3000 | 15.9700 | 16.1500 | -18.228% | 18 | 678 | -49.226% |
| 2026-02-04 | 20.6000 | 21.4200 | 19.0000 | 19.7500 | -16.029% | 479 | 672 | -58.481% |
| 2026-02-03 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -12.727% | 2 | 208 | -65.136% |
| 2026-02-02 | 27.5000 | 27.9100 | 26.9500 | 26.9500 | -20.148% | 205 | 206 | -69.573% |
| 2026-01-30 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -11.137% | 1 | 3 | -75.704% |
| 2026-01-28 | 37.9800 | 37.9800 | 37.9800 | 37.9800 | -7.026% | 1 | 2 | -78.410% |
| 2026-01-23 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -16.050% | 1 | 1 | -79.927% |
| 2026-01-12 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | -0.287% | 1 | 1 | -83.148% |
| 2026-01-09 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -2.008% | 1 | 1 | -83.197% |
| 2026-01-06 | 49.6600 | 49.8000 | 49.6600 | 49.8000 | 0.000% | 2 | 1 | -83.534% |