Dark

HOOD20261120C65
HOOD Nov 20 2026 65.00 Call (HOOD261120C00065000)
option OPRA

EOD

Aug 19, 2026

35.80+18.152%(+5.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	35.6200	35.8000	35.6200	35.8000	+18.152%	2	114	0.000%
2026-08-18	30.2000	30.3000	30.2000	30.3000	-9.552%	2	113	+18.152%
2026-08-17	33.5000	33.5000	33.5000	33.5000	-3.874%	1	113	+6.866%
2026-08-14	34.8500	34.8500	34.8500	34.8500	-6.342%	1	113	+2.726%
2026-08-13	36.3100	37.2100	36.3100	37.2100	+18.503%	7	113	-3.789%
2026-08-10	32.0900	32.0900	31.4000	31.4000	-6.269%	11	113	+14.013%
2026-08-07	33.5000	33.5000	33.5000	33.5000	+12.605%	1	123	+6.866%
2026-08-06	29.7500	29.7500	29.7500	29.7500	-9.848%	1	123	+20.336%
2026-08-05	33.0000	33.0000	33.0000	33.0000	+3.125%	1	122	+8.485%
2026-08-04	32.8000	33.5000	32.0000	32.0000	+8.475%	4	122	+11.875%
2026-08-03	29.0000	29.9500	29.0000	29.5000	+7.273%	11	122	+21.356%
2026-07-30	28.4000	28.9500	26.8000	27.5000	-12.698%	37	125	+30.182%
2026-07-28	29.5000	31.5000	29.5000	31.5000	-5.970%	3	103	+13.651%
2026-07-24	33.5000	33.5000	33.5000	33.5000	-36.995%	12	105	+6.866%
2026-07-15	53.1700	53.1700	53.1700	53.1700	+3.143%	1	117	-32.669%
2026-07-14	51.5500	51.5500	51.5500	51.5500	-2.736%	1	118	-30.553%
2026-07-09	53.0000	53.0000	53.0000	53.0000	-2.895%	10	118	-32.453%
2026-07-02	54.5800	54.5800	54.5800	54.5800	+46.720%	1	128	-34.408%
2026-06-26	37.2000	37.2000	37.2000	37.2000	+3.333%	5	128	-3.763%
2026-06-25	36.0000	36.0000	36.0000	36.0000	-4.509%	1	133	-0.556%
2026-06-24	37.7000	37.7000	37.7000	37.7000	-12.285%	4	134	-5.040%
2026-06-23	42.9800	42.9800	42.9800	42.9800	-9.037%	45	138	-16.705%
2026-06-18	45.0000	47.2500	45.0000	47.2500	+0.425%	3	141	-24.233%
2026-06-17	46.9400	47.0500	46.9200	47.0500	+21.325%	3	141	-23.911%
2026-06-15	40.0000	40.0000	38.7800	38.7800	+8.933%	5	141	-7.684%
2026-06-12	34.4000	35.6000	34.4000	35.6000	+15.584%	8	144	+0.562%
2026-06-10	32.2000	32.2000	30.8000	30.8000	+31.064%	3	139	+16.234%
2026-06-09	28.7000	28.7000	23.5000	23.5000	-15.132%	3	140	+52.340%
2026-06-08	27.6300	28.4000	27.6300	27.6900	-4.021%	8	137	+29.289%
2026-06-04	28.1800	28.8500	28.1800	28.8500	+8.950%	6	132	+24.090%
2026-06-03	25.2500	27.1500	25.2500	26.4800	-10.268%	11	126	+35.196%
2026-06-02	29.5100	29.5100	29.5100	29.5100	+2.217%	5	121	+21.315%
2026-06-01	31.7000	31.7000	28.8700	28.8700	-12.595%	4	116	+24.004%
2026-05-29	32.0000	33.0300	32.0000	33.0300	+27.283%	3	116	+8.386%
2026-05-28	25.9500	25.9500	25.9500	25.9500	+29.750%	5	116	+37.958%
2026-05-27	18.3500	20.0000	18.3500	20.0000	+11.111%	5	111	+79.000%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-10.000%	1	109	+98.889%
2026-05-21	20.0000	20.0000	20.0000	20.0000	-9.420%	2	108	+79.000%
2026-05-15	22.0800	22.0800	22.0800	22.0800	+4.893%	10	108	+62.138%
2026-05-13	21.0500	21.0500	21.0500	21.0500	-6.444%	3	98	+70.071%
2026-05-07	22.5000	22.5000	22.5000	22.5000	+1.351%	1	95	+59.111%
2026-05-06	22.2000	22.2000	22.2000	22.2000	+1.602%	1	94	+61.261%
2026-05-05	21.0000	21.8500	21.0000	21.8500	-0.137%	7	93	+63.844%
2026-05-04	21.7500	22.2500	21.3700	21.8800	+14.435%	21	96	+63.620%
2026-05-01	19.1200	19.1200	19.1200	19.1200	+0.632%	1	76	+87.238%
2026-04-30	18.4800	19.0000	18.4800	19.0000	+7.955%	5	76	+88.421%
2026-04-29	17.3000	17.6000	17.2900	17.6000	-37.143%	21	72	+103.409%
2026-04-27	28.0000	28.0000	28.0000	28.0000	-19.471%	1	54	+27.857%
2026-04-17	33.2000	34.7700	33.2000	34.7700	+14.715%	2	53	+2.962%
2026-04-16	31.4500	31.4500	30.3100	30.3100	-1.270%	5	54	+18.113%
2026-04-15	29.1700	30.7000	29.1700	30.7000	+74.432%	2	58	+16.612%
2026-04-13	17.6200	17.6200	17.6000	17.6000	-5.983%	2	58	+103.409%
2026-04-09	18.2800	18.7200	18.2800	18.7200	-3.901%	12	59	+91.239%
2026-04-08	21.5000	21.5000	19.4800	19.4800	+14.926%	15	59	+83.778%
2026-04-07	16.8500	17.1500	15.9000	16.9500	-4.989%	33	60	+111.209%
2026-04-06	18.0000	18.0000	17.8400	17.8400	+10.464%	5	59	+100.673%
2026-04-02	16.0000	16.1500	16.0000	16.1500	-7.714%	5	54	+121.672%
2026-03-31	17.5000	17.5000	17.5000	17.5000	+16.822%	2	54	+104.571%
2026-03-30	14.9800	14.9800	14.9800	14.9800	-12.295%	2	52	+138.985%
2026-03-27	16.0500	17.0800	16.0500	17.0800	-8.663%	36	52	+109.602%
2026-03-26	18.8000	18.8000	18.7000	18.7000	-4.004%	20	35	+91.444%
2026-03-23	19.4800	19.4800	19.4800	19.4800	-5.848%	8	45	+83.778%
2026-03-19	20.6900	20.6900	20.6900	20.6900	-11.770%	1	41	+73.030%
2026-03-17	23.4500	23.4500	23.4500	23.4500	+3.991%	2	40	+52.665%
2026-03-16	22.5500	22.5500	22.5500	22.5500	-7.278%	1	38	+58.758%
2026-03-12	24.3200	24.3200	24.3200	24.3200	+0.082%	5	37	+47.204%
2026-03-11	24.3000	24.3000	24.3000	24.3000	-11.379%	1	42	+47.325%
2026-03-04	27.4200	27.4200	27.4200	27.4200	+5.746%	5	41	+30.562%
2026-03-02	25.9300	25.9300	25.9300	25.9300	+9.780%	4	36	+38.064%
2026-02-27	23.6200	23.6200	23.6200	23.6200	+17.512%	1	34	+51.566%
2026-02-24	20.1000	20.1000	20.1000	20.1000	-6.294%	3	33	+78.109%
2026-02-23	21.4500	21.4500	21.4500	21.4500	-12.090%	1	36	+66.900%
2026-02-13	24.1300	24.4000	24.1300	24.4000	+6.783%	15	35	+46.721%
2026-02-12	22.8500	22.8500	22.8500	22.8500	-29.562%	3	35	+56.674%
2026-02-10	32.4400	32.4400	32.4400	32.4400	+0.589%	2	32	+10.358%
2026-02-09	32.2300	32.2500	32.2300	32.2500	+44.360%	10	31	+11.008%
2026-02-05	22.3400	22.3400	22.3400	22.3400	-19.727%	10	31	+60.251%
2026-02-04	27.7500	27.8300	27.7500	27.8300	-18.147%	28	21	+28.638%
2026-02-03	34.0000	34.0000	34.0000	34.0000	-29.048%	1	10	+5.294%
2026-01-27	47.9200	47.9200	47.9200	47.9200	0.000%	10	10	-25.292%