HOOD261120C00005000
HOOD Nov 20 2026 5.00 Call
optionOPRA
EODOct 26, 2026
88.05USD-12.170%(-12.20)2Vol8OI
HOOD261120C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 87.90 | 88.05 | 87.90 | 88.05 | -12.170% | 2 | 6 | 0.000% |
| 2026-10-14 | 100.25 | 100.25 | 100.25 | 100.25 | -12.100% | 1 | 5 | -12.170% |
| 2026-09-25 | 113.40 | 114.05 | 113.40 | 114.05 | +3.494% | 2 | 3 | -22.797% |
| 2026-09-14 | 110.20 | 110.20 | 110.20 | 110.20 | +1.157% | 2 | 3 | -20.100% |
| 2026-09-10 | 108.94 | 108.94 | 108.94 | 108.94 | +15.931% | 3 | 3 | -19.176% |
| 2026-07-27 | 93.92 | 93.98 | 93.92 | 93.97 | +35.482% | 4 | 4 | -6.300% |
| 2026-05-19 | 69.36 | 69.36 | 69.36 | 69.36 | +13.204% | 2 | 2 | +26.946% |
| 2026-04-02 | 61.27 | 61.27 | 61.27 | 61.27 | -5.927% | 1 | 1 | +43.708% |
| 2026-04-01 | 65.13 | 65.13 | 65.13 | 65.13 | 0.000% | 1 | 1 | +35.191% |