HOOD261120C00035000
HOOD Nov 20 2026 35.00 Call
optionOPRA
EODOct 30, 2026
47.90USD-15.071%(-8.50)138Vol159OI
HOOD261120C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.65 | 49.65 | 47.35 | 47.90 | -15.071% | 138 | 26 | 0.000% |
| 2026-10-28 | 56.39 | 56.40 | 56.39 | 56.40 | -2.422% | 6 | 24 | -15.071% |
| 2026-10-26 | 57.80 | 57.80 | 57.80 | 57.80 | -5.786% | 1 | 23 | -17.128% |
| 2026-10-22 | 61.35 | 61.35 | 61.35 | 61.35 | -7.284% | 5 | 23 | -21.923% |
| 2026-10-14 | 66.17 | 66.17 | 66.17 | 66.17 | -11.300% | 1 | 23 | -27.611% |
| 2026-10-09 | 74.60 | 74.60 | 74.60 | 74.60 | -5.390% | 5 | 23 | -35.791% |
| 2026-10-05 | 78.85 | 78.85 | 78.85 | 78.85 | -0.942% | 3 | 20 | -39.252% |
| 2026-10-02 | 80.60 | 80.60 | 79.60 | 79.60 | +3.511% | 6 | 16 | -39.824% |
| 2026-10-01 | 76.90 | 76.90 | 76.90 | 76.90 | -4.709% | 1 | 15 | -37.711% |
| 2026-09-29 | 80.70 | 80.70 | 80.70 | 80.70 | -6.054% | 2 | 16 | -40.644% |
| 2026-09-24 | 85.90 | 85.90 | 85.90 | 85.90 | -3.807% | 6 | 20 | -44.237% |
| 2026-09-21 | 90.15 | 90.15 | 89.30 | 89.30 | +29.627% | 2 | 18 | -46.361% |
| 2026-09-16 | 69.05 | 69.05 | 68.89 | 68.89 | -10.995% | 2 | 18 | -30.469% |
| 2026-09-15 | 75.16 | 77.40 | 75.16 | 77.40 | +7.694% | 4 | 14 | -38.114% |
| 2026-08-25 | 71.87 | 71.87 | 71.87 | 71.87 | +19.644% | 1 | 13 | -33.352% |
| 2026-08-20 | 60.07 | 60.07 | 60.07 | 60.07 | +7.981% | 2 | 13 | -20.260% |
| 2026-07-29 | 55.68 | 55.68 | 55.63 | 55.63 | -24.313% | 2 | 13 | -13.895% |
| 2026-06-17 | 65.25 | 73.50 | 65.25 | 73.50 | +60.410% | 5 | 14 | -34.830% |
| 2026-05-11 | 45.82 | 45.82 | 45.82 | 45.82 | -18.105% | 5 | 9 | +4.540% |
| 2026-04-22 | 55.95 | 55.95 | 55.95 | 55.95 | -2.356% | 1 | 9 | -14.388% |
| 2026-04-21 | 57.30 | 57.30 | 57.30 | 57.30 | +53.578% | 1 | 10 | -16.405% |
| 2026-04-01 | 37.45 | 37.50 | 37.31 | 37.31 | +8.145% | 4 | 9 | +28.384% |
| 2026-03-27 | 34.50 | 34.50 | 34.50 | 34.50 | -15.854% | 2 | 8 | +38.841% |
| 2026-03-25 | 40.95 | 41.00 | 40.95 | 41.00 | +7.810% | 10 | 7 | +16.829% |
| 2026-03-24 | 38.03 | 38.03 | 38.03 | 38.03 | -1.041% | 3 | 5 | +25.953% |
| 2026-03-20 | 38.43 | 38.43 | 38.43 | 38.43 | -13.815% | 1 | 2 | +24.642% |
| 2026-02-18 | 44.55 | 44.59 | 44.55 | 44.59 | +1.111% | 2 | 2 | +7.423% |
| 2026-02-17 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000% | 1 | 1 | +8.617% |