HOOD261120C00025000
HOOD Nov 20 2026 25.00 Call
optionOPRA
EODOct 30, 2026
60.00USD-12.536%(-8.60)4Vol91OI
HOOD261120C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 58.50 | 60.00 | 58.50 | 60.00 | -12.536% | 4 | 95 | 0.000% |
| 2026-10-26 | 67.25 | 68.60 | 67.25 | 68.60 | -28.653% | 26 | 85 | -12.536% |
| 2026-09-24 | 96.15 | 96.15 | 96.15 | 96.15 | +11.932% | 10 | 85 | -37.598% |
| 2026-09-15 | 85.90 | 85.90 | 85.90 | 85.90 | -3.646% | 5 | 80 | -30.151% |
| 2026-09-14 | 89.15 | 89.15 | 89.15 | 89.15 | +9.858% | 1 | 79 | -32.698% |
| 2026-09-01 | 81.15 | 81.15 | 81.15 | 81.15 | +0.745% | 1 | 78 | -26.063% |
| 2026-08-24 | 78.83 | 80.55 | 78.83 | 80.55 | +15.170% | 6 | 78 | -25.512% |
| 2026-08-20 | 70.01 | 70.01 | 69.94 | 69.94 | +1.289% | 4 | 81 | -14.212% |
| 2026-08-10 | 69.05 | 69.05 | 69.05 | 69.05 | +9.118% | 6 | 75 | -13.106% |
| 2026-07-30 | 63.25 | 63.28 | 63.25 | 63.28 | -4.150% | 4 | 72 | -5.183% |
| 2026-06-01 | 66.02 | 66.02 | 66.02 | 66.02 | -2.482% | 1 | 72 | -9.118% |
| 2026-05-29 | 67.70 | 67.70 | 67.70 | 67.70 | +44.875% | 1 | 71 | -11.374% |
| 2026-04-01 | 45.75 | 46.75 | 45.75 | 46.73 | +9.029% | 50 | 71 | +28.397% |
| 2026-03-30 | 42.85 | 42.86 | 42.85 | 42.86 | -1.922% | 20 | 46 | +39.991% |
| 2026-03-27 | 42.85 | 43.70 | 42.85 | 43.70 | -6.863% | 22 | 36 | +37.300% |
| 2026-03-26 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000% | 25 | 25 | +27.877% |