HOOD261120C00220000
HOOD Nov 20 2026 220.00 Call
optionOPRA
EODOct 30, 2026
0.02USD0.000%(0.00)5Vol483OI
HOOD261120C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 483 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 125 | 608 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 609 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 103 | 515 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 495 | -60.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 4 | 497 | -60.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 11 | 497 | -75.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 40 | 517 | -66.667% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 47 | 531 | -77.778% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 39 | 544 | -81.818% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 14 | 550 | -85.714% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -26.923% | 153 | 488 | -89.474% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 4 | 485 | -92.308% |
| 2026-09-28 | 0.3400 | 0.3500 | 0.2700 | 0.2800 | -26.316% | 9 | 479 | -92.857% |
| 2026-09-25 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -19.149% | 27 | 466 | -94.737% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.4600 | 0.4700 | -24.194% | 6 | 462 | -95.745% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | -7.463% | 6 | 462 | -96.774% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6200 | 0.6700 | -12.987% | 16 | 455 | -97.015% |
| 2026-09-21 | 0.7800 | 0.8500 | 0.7400 | 0.7700 | +45.283% | 65 | 408 | -97.403% |
| 2026-09-18 | 0.5500 | 0.7200 | 0.5300 | 0.5300 | +96.296% | 50 | 366 | -96.226% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -59.701% | 1 | 366 | -92.593% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 5 | 363 | -97.015% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 21 | 382 | -96.667% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 101 | 297 | -96.491% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -23.611% | 8 | 296 | -96.364% |
| 2026-09-09 | 0.8100 | 0.8300 | 0.7200 | 0.7200 | -17.241% | 43 | 295 | -97.222% |
| 2026-09-08 | 1.2000 | 1.2000 | 0.8600 | 0.8700 | -26.271% | 21 | 284 | -97.701% |
| 2026-09-04 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | -1.667% | 5 | 283 | -98.305% |
| 2026-09-03 | 1.2000 | 1.5100 | 1.0500 | 1.2000 | +200.000% | 27 | 291 | -98.333% |
| 2026-09-02 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +2.564% | 2 | 292 | -95.000% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 292 | -94.872% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -41.096% | 1 | 293 | -95.349% |
| 2026-08-27 | 0.7300 | 0.7500 | 0.6600 | 0.7300 | -13.095% | 9 | 294 | -97.260% |
| 2026-08-25 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +7.692% | 2 | 293 | -97.619% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | +95.000% | 53 | 293 | -97.436% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 293 | -95.000% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 293 | -95.349% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 35 | 293 | -94.872% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 291 | -94.286% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -49.333% | 11 | 280 | -94.737% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -35.345% | 1 | 279 | -97.333% |
| 2026-07-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -8.661% | 15 | 266 | -98.276% |
| 2026-07-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -25.731% | 1 | 266 | -98.425% |
| 2026-07-16 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -17.788% | 1 | 267 | -98.830% |
| 2026-07-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +11.230% | 30 | 246 | -99.038% |
| 2026-07-13 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -7.426% | 63 | 247 | -98.930% |
| 2026-07-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -24.627% | 1 | 248 | -99.010% |
| 2026-07-09 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -9.459% | 8 | 240 | -99.254% |
| 2026-07-06 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -6.032% | 1 | 241 | -99.324% |
| 2026-07-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +78.977% | 95 | 192 | -99.365% |
| 2026-07-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +15.789% | 80 | 114 | -98.864% |
| 2026-06-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.490% | 1 | 114 | -98.684% |
| 2026-06-23 | 2.0800 | 2.1100 | 2.0000 | 2.0400 | -15.702% | 15 | 111 | -99.020% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.4200 | 2.4200 | +9.009% | 8 | 108 | -99.174% |
| 2026-06-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 20 | 88 | -99.099% |
| 2026-06-17 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +51.592% | 10 | 90 | -99.160% |
| 2026-06-16 | 1.5500 | 1.6000 | 1.0900 | 1.5700 | +40.179% | 60 | 50 | -98.726% |
| 2026-06-03 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -29.114% | 20 | 30 | -98.214% |
| 2026-05-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +182.143% | 3 | 33 | -98.734% |
| 2026-05-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 33 | -96.429% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 7 | 34 | -96.000% |
| 2026-04-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 32 | -97.895% |
| 2026-04-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +328.000% | 20 | 32 | -98.131% |
| 2026-04-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.826% | 1 | 12 | -92.000% |
| 2026-02-24 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -25.806% | 10 | 12 | -97.826% |
| 2026-02-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -45.852% | 1 | 12 | -98.387% |
| 2026-02-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 10 | 12 | -99.127% |
| 2026-02-02 | 2.6700 | 2.6700 | 2.3100 | 2.3100 | -26.899% | 6 | 17 | -99.134% |
| 2026-01-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -32.766% | 1 | 14 | -99.367% |
| 2026-01-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +16.049% | 1 | 13 | -99.574% |
| 2026-01-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -36.817% | 10 | 13 | -99.506% |
| 2026-01-08 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -21.350% | 6 | 3 | -99.688% |
| 2026-01-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 6 | 6 | -99.755% |