HOOD261120C00210000
HOOD Nov 20 2026 210.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-33.333%(-0.01)1Vol1,383OI
HOOD261120C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,384 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 1,383 | -33.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,383 | -50.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 5 | 1,386 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 3 | 1,388 | -50.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 1,393 | -71.429% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 3 | 1,395 | -60.000% |
| 2026-10-08 | 0.0800 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 39 | 1,402 | -81.818% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 4 | 1,400 | -80.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,400 | -86.667% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.1600 | 0.1700 | -22.727% | 28 | 1,404 | -88.235% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 1,405 | -90.909% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 1,405 | -93.750% |
| 2026-09-29 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | +2.857% | 9 | 1,404 | -94.444% |
| 2026-09-28 | 0.4000 | 0.5700 | 0.3100 | 0.3500 | -33.962% | 263 | 1,253 | -94.286% |
| 2026-09-25 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | -42.391% | 76 | 1,204 | -96.226% |
| 2026-09-23 | 0.9200 | 1.0100 | 0.9200 | 0.9200 | +10.843% | 12 | 1,211 | -97.826% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -14.433% | 11 | 1,209 | -97.590% |
| 2026-09-21 | 1.1000 | 1.1000 | 0.8400 | 0.9700 | +36.620% | 150 | 1,175 | -97.938% |
| 2026-09-18 | 0.7300 | 0.8400 | 0.7100 | 0.7100 | +144.828% | 717 | 627 | -97.183% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -40.816% | 21 | 611 | -93.103% |
| 2026-09-15 | 0.4900 | 0.5300 | 0.3900 | 0.4900 | -35.526% | 201 | 522 | -95.918% |
| 2026-09-14 | 0.7100 | 0.7800 | 0.6600 | 0.7600 | +15.152% | 95 | 451 | -97.368% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.6600 | 0.6600 | -18.519% | 42 | 410 | -96.970% |
| 2026-09-10 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | -8.989% | 33 | 377 | -97.531% |
| 2026-09-09 | 1.2500 | 1.2500 | 0.8900 | 0.8900 | -27.642% | 11 | 378 | -97.753% |
| 2026-09-08 | 1.4300 | 1.4300 | 1.2300 | 1.2300 | -17.450% | 21 | 388 | -98.374% |
| 2026-09-04 | 1.3100 | 1.5500 | 1.3100 | 1.4900 | -9.146% | 17 | 374 | -98.658% |
| 2026-09-03 | 1.2500 | 1.8200 | 1.2500 | 1.6400 | +134.286% | 81 | 337 | -98.780% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 337 | -97.143% |
| 2026-08-27 | 1.0600 | 1.0600 | 0.8500 | 0.8500 | -7.609% | 2 | 337 | -97.647% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 1 | 338 | -97.826% |
| 2026-08-25 | 0.4500 | 1.1100 | 0.4500 | 1.0500 | -2.778% | 14 | 326 | -98.095% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +18.681% | 2 | 326 | -98.148% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | +102.222% | 3 | 327 | -97.802% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 325 | -95.556% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 25 | 325 | -96.364% |
| 2026-08-05 | 0.6600 | 0.6600 | 0.4900 | 0.4900 | -34.667% | 10 | 324 | -95.918% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 2 | 325 | -97.333% |
| 2026-07-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -49.231% | 1 | 326 | -97.980% |
| 2026-07-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.000% | 1 | 325 | -98.974% |
| 2026-07-17 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -26.066% | 273 | 58 | -98.718% |
| 2026-07-16 | 2.4100 | 2.4100 | 2.1100 | 2.1100 | -18.533% | 6 | 58 | -99.052% |
| 2026-07-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 5 | 57 | -99.228% |
| 2026-07-08 | 2.5500 | 2.5900 | 2.5000 | 2.5900 | -19.063% | 6 | 58 | -99.228% |
| 2026-07-02 | 3.5000 | 3.5500 | 3.2000 | 3.2000 | +56.098% | 6 | 54 | -99.375% |
| 2026-06-24 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -14.226% | 35 | 54 | -99.024% |
| 2026-06-23 | 2.4100 | 2.4400 | 2.3500 | 2.3900 | -15.248% | 15 | 50 | -99.163% |
| 2026-06-22 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -2.083% | 2 | 50 | -99.291% |
| 2026-06-17 | 2.8500 | 3.3800 | 2.8500 | 2.8800 | +311.429% | 12 | 40 | -99.306% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -43.548% | 1 | 41 | -97.143% |
| 2026-04-15 | 0.7500 | 1.2400 | 0.7500 | 1.2400 | +65.333% | 30 | 41 | -98.387% |
| 2026-04-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 1 | 12 | -97.333% |
| 2026-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -57.547% | 1 | 11 | -95.556% |
| 2026-03-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -22.059% | 1 | 12 | -98.113% |
| 2026-02-25 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +27.103% | 3 | 10 | -98.529% |
| 2026-02-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -48.058% | 1 | 10 | -98.131% |
| 2026-02-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -32.899% | 10 | 10 | -99.029% |
| 2026-02-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -15.659% | 1 | 10 | -99.349% |
| 2026-01-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -15.349% | 1 | 11 | -99.451% |
| 2026-01-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 10 | 10 | -99.535% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 1 | -99.565% |
| 2026-01-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 1 | -99.596% |