HOOD261120C00020000
HOOD Nov 20 2026 20.00 Call
optionOPRA
EODOct 30, 2026
63.90USD-12.585%(-9.20)2Vol56OI
HOOD261120C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.90 | 63.90 | 62.90 | 63.90 | -12.585% | 2 | 55 | 0.000% |
| 2026-10-26 | 72.30 | 73.70 | 72.30 | 73.10 | -3.537% | 23 | 36 | -12.585% |
| 2026-10-23 | 75.78 | 75.78 | 75.78 | 75.78 | -1.328% | 1 | 36 | -15.677% |
| 2026-10-22 | 76.80 | 76.80 | 76.80 | 76.80 | -19.243% | 1 | 36 | -16.797% |
| 2026-10-05 | 95.10 | 95.10 | 95.10 | 95.10 | +0.848% | 6 | 42 | -32.808% |
| 2026-09-30 | 94.30 | 94.30 | 94.30 | 94.30 | +4.199% | 1 | 42 | -32.238% |
| 2026-09-15 | 90.50 | 90.50 | 90.50 | 90.50 | -4.485% | 1 | 42 | -29.392% |
| 2026-09-11 | 94.75 | 94.75 | 94.75 | 94.75 | +10.923% | 5 | 42 | -32.559% |
| 2026-08-24 | 83.75 | 85.42 | 83.75 | 85.42 | +69.518% | 6 | 36 | -25.193% |
| 2026-04-01 | 50.40 | 50.40 | 50.39 | 50.39 | +6.917% | 50 | 36 | +26.811% |
| 2026-03-27 | 48.10 | 48.15 | 47.10 | 47.13 | 0.000% | 22 | 11 | +35.582% |