HOOD261120C00195000
HOOD Nov 20 2026 195.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-50.000%(-0.01)100Vol221OI
HOOD261120C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 121 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 4 | 118 | -50.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 9 | 118 | -75.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 3 | 116 | -88.889% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | -20.000% | 39 | 146 | -91.667% |
| 2026-10-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 39 | 146 | -93.333% |
| 2026-10-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -32.000% | 3 | 148 | -94.118% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -35.897% | 7 | 146 | -96.000% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 49 | 191 | -97.436% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 191 | -96.875% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -36.667% | 1 | 191 | -97.368% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 9 | 182 | -98.333% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -10.448% | 39 | 171 | -98.333% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.174% | 1 | 171 | -98.507% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -32.353% | 3 | 172 | -98.913% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 1 | 172 | -99.265% |
| 2026-09-21 | 1.3800 | 1.5600 | 1.3800 | 1.4200 | +26.786% | 74 | 123 | -99.296% |
| 2026-09-18 | 0.9700 | 1.1600 | 0.9700 | 1.1200 | +103.636% | 14 | 121 | -99.107% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 20 | 101 | -98.182% |
| 2026-09-15 | 0.8900 | 0.9000 | 0.6700 | 0.6700 | -40.708% | 53 | 103 | -98.507% |
| 2026-09-14 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | +6.604% | 22 | 101 | -99.115% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -25.874% | 22 | 79 | -99.057% |
| 2026-09-09 | 1.5900 | 1.5900 | 1.4300 | 1.4300 | -33.488% | 5 | 78 | -99.301% |
| 2026-09-03 | 1.9200 | 2.5800 | 1.9200 | 2.1500 | +186.667% | 52 | 54 | -99.535% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -33.628% | 2 | 52 | -98.667% |
| 2026-08-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 9 | 48 | -99.115% |
| 2026-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 48 | -99.180% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +113.333% | 1 | 47 | -99.219% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 10 | 47 | -98.333% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 20 | 67 | -98.276% |
| 2026-08-17 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -60.993% | 30 | 52 | -98.182% |
| 2026-07-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.544% | 1 | 53 | -99.291% |
| 2026-07-23 | 1.7100 | 1.7300 | 1.7100 | 1.7100 | -25.974% | 24 | 41 | -99.415% |
| 2026-07-22 | 2.2200 | 2.3100 | 2.2200 | 2.3100 | -1.702% | 3 | 39 | -99.567% |
| 2026-07-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -35.616% | 1 | 38 | -99.574% |
| 2026-07-15 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | +0.829% | 14 | 33 | -99.726% |
| 2026-07-10 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -11.275% | 20 | 37 | -99.724% |
| 2026-07-09 | 4.2600 | 4.2600 | 4.0800 | 4.0800 | -9.333% | 8 | 29 | -99.755% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | +1.124% | 2 | 29 | -99.778% |
| 2026-07-02 | 5.0500 | 5.1300 | 4.4500 | 4.4500 | +25.352% | 7 | 27 | -99.775% |
| 2026-06-22 | 3.6500 | 3.7500 | 3.5500 | 3.5500 | +112.575% | 10 | 21 | -99.718% |
| 2026-04-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.081% | 20 | 21 | -99.401% |
| 2026-02-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -52.698% | 1 | 3 | -99.329% |
| 2026-02-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 12 | 3 | -99.683% |
| 2026-02-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -43.396% | 1 | 13 | -99.667% |
| 2026-01-28 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -35.366% | 12 | 13 | -99.811% |
| 2026-01-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 1 | -99.878% |