HOOD261120C00190000
HOOD Nov 20 2026 190.00 Call
optionOPRA
EODOct 30, 2026
0.02USD0.000%(0.00)7Vol1,448OI
HOOD261120C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 7 | 1,441 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 230 | 1,245 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 24 | 1,226 | -33.333% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 1,227 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,227 | -60.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 32 | 1,259 | -60.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 2 | 1,260 | -50.000% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0500 | 0.0700 | -58.824% | 50 | 1,270 | -71.429% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 10 | 1,270 | -88.235% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 5 | 1,265 | -85.714% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 2 | 1,265 | -88.235% |
| 2026-10-08 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 28 | 1,240 | -89.474% |
| 2026-10-07 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | -41.176% | 218 | 1,106 | -90.000% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.3400 | 0.3400 | +3.030% | 206 | 908 | -94.118% |
| 2026-10-01 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | -26.667% | 45 | 910 | -93.939% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -25.000% | 7 | 908 | -95.556% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.5900 | 0.6000 | -14.286% | 242 | 706 | -96.667% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -17.647% | 45 | 663 | -97.143% |
| 2026-09-25 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -25.439% | 97 | 578 | -97.647% |
| 2026-09-24 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | -10.236% | 6 | 579 | -98.246% |
| 2026-09-23 | 1.6900 | 1.6900 | 1.2700 | 1.2700 | -14.189% | 231 | 531 | -98.425% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.303% | 3 | 531 | -98.649% |
| 2026-09-21 | 1.7700 | 1.7900 | 1.5400 | 1.6500 | +25.000% | 98 | 477 | -98.788% |
| 2026-09-18 | 1.1000 | 1.3800 | 1.1000 | 1.3200 | +109.524% | 21 | 479 | -98.485% |
| 2026-09-17 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | +26.000% | 44 | 457 | -96.825% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | -37.500% | 43 | 416 | -96.000% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 5 | 411 | -97.500% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | -25.287% | 201 | 359 | -98.462% |
| 2026-09-09 | 2.0900 | 2.0900 | 1.7000 | 1.7400 | -4.918% | 8 | 357 | -98.851% |
| 2026-09-08 | 2.4000 | 2.4000 | 1.8300 | 1.8300 | -22.785% | 301 | 358 | -98.907% |
| 2026-09-04 | 2.1200 | 2.4200 | 2.1000 | 2.3700 | -4.819% | 4 | 357 | -99.156% |
| 2026-09-03 | 2.7100 | 2.7100 | 2.2800 | 2.4900 | +179.775% | 11 | 358 | -99.197% |
| 2026-09-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -26.446% | 300 | 73 | -97.753% |
| 2026-08-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 74 | -98.347% |
| 2026-08-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -23.125% | 1 | 73 | -98.374% |
| 2026-08-25 | 1.3900 | 1.6100 | 1.3900 | 1.6000 | +29.032% | 14 | 63 | -98.750% |
| 2026-08-24 | 1.0100 | 1.2400 | 1.0100 | 1.2400 | -32.973% | 30 | 49 | -98.387% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +184.615% | 1 | 48 | -98.919% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 15 | 51 | -96.923% |
| 2026-08-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 50 | -97.647% |
| 2026-08-10 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | +4.167% | 10 | 45 | -97.333% |
| 2026-08-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -22.581% | 1 | 44 | -97.222% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +13.415% | 1 | 44 | -97.849% |
| 2026-08-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -36.923% | 15 | 41 | -97.561% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -32.990% | 3 | 39 | -98.462% |
| 2026-07-23 | 2.0700 | 2.0700 | 1.9000 | 1.9400 | -51.500% | 26 | 39 | -98.969% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.420% | 1 | 39 | -99.500% |
| 2026-07-09 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +24.865% | 1 | 38 | -99.567% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -28.433% | 1 | 39 | -99.459% |
| 2026-07-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +20.794% | 1 | 40 | -99.613% |
| 2026-07-02 | 5.5000 | 5.6300 | 4.2800 | 4.2800 | +22.286% | 7 | 40 | -99.533% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +25.000% | 1 | 39 | -99.429% |
| 2026-06-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.821% | 1 | 38 | -99.286% |
| 2026-06-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 1 | 37 | -99.187% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 1 | 38 | -99.200% |
| 2026-06-23 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -14.286% | 19 | 29 | -99.394% |
| 2026-06-22 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -13.483% | 8 | 30 | -99.481% |
| 2026-06-17 | 3.6000 | 4.4500 | 3.6000 | 4.4500 | +68.561% | 21 | 29 | -99.551% |
| 2026-06-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +20.548% | 1 | 28 | -99.242% |
| 2026-06-11 | 1.9000 | 2.1900 | 1.9000 | 2.1900 | +55.319% | 21 | 7 | -99.087% |
| 2026-05-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +76.250% | 1 | 6 | -98.582% |
| 2026-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -68.627% | 1 | 6 | -97.500% |
| 2026-04-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +136.111% | 1 | 5 | -99.216% |
| 2026-04-14 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +92.857% | 2 | 5 | -98.148% |
| 2026-04-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -72.277% | 1 | 5 | -96.429% |
| 2026-02-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -36.875% | 1 | 6 | -99.010% |
| 2026-02-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -37.622% | 10 | 5 | -99.375% |
| 2026-01-29 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -25.109% | 10 | 11 | -99.610% |
| 2026-01-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 1 | -99.708% |