HOOD261120C00185000
HOOD Nov 20 2026 185.00 Call
optionOPRA
EODOct 28, 2026
0.02USD0.000%(0.00)1Vol472OI
HOOD261120C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 473 | 0.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 13 | 476 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 476 | -33.333% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 476 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 11 | 482 | -50.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 6 | 478 | -66.667% |
| 2026-10-15 | 0.0900 | 0.1300 | 0.0600 | 0.1100 | +57.143% | 44 | 485 | -81.818% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -66.667% | 35 | 488 | -71.429% |
| 2026-10-13 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -4.545% | 12 | 478 | -90.476% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 477 | -90.909% |
| 2026-10-08 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +12.000% | 2 | 476 | -92.857% |
| 2026-10-07 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | -32.432% | 3 | 475 | -92.000% |
| 2026-10-05 | 0.4400 | 0.4600 | 0.3700 | 0.3700 | -15.909% | 13 | 485 | -94.595% |
| 2026-10-02 | 0.4400 | 0.5700 | 0.4300 | 0.4400 | -2.222% | 16 | 488 | -95.455% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -16.667% | 76 | 487 | -95.556% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -40.000% | 7 | 486 | -96.296% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 6 | 492 | -97.778% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 492 | -97.561% |
| 2026-09-25 | 1.0400 | 1.0600 | 0.9000 | 0.9500 | -22.131% | 32 | 508 | -97.895% |
| 2026-09-24 | 1.2600 | 1.3700 | 1.2200 | 1.2200 | -28.655% | 71 | 514 | -98.361% |
| 2026-09-23 | 1.9000 | 2.0000 | 1.7100 | 1.7100 | -0.581% | 5 | 512 | -98.830% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -15.686% | 8 | 512 | -98.837% |
| 2026-09-21 | 1.9200 | 2.0700 | 1.7800 | 2.0400 | +29.114% | 73 | 484 | -99.020% |
| 2026-09-18 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +113.514% | 28 | 456 | -98.734% |
| 2026-09-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +34.545% | 1 | 455 | -97.297% |
| 2026-09-16 | 0.7700 | 0.8200 | 0.5500 | 0.5500 | -46.078% | 26 | 454 | -96.364% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -35.443% | 76 | 400 | -98.039% |
| 2026-09-14 | 1.2600 | 1.5800 | 1.2600 | 1.5800 | +25.397% | 4 | 400 | -98.734% |
| 2026-09-11 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -18.710% | 3 | 400 | -98.413% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 1 | 399 | -98.710% |
| 2026-09-09 | 1.8000 | 1.8600 | 1.7700 | 1.7700 | -23.043% | 6 | 400 | -98.870% |
| 2026-09-08 | 2.5500 | 2.7900 | 2.3000 | 2.3000 | -18.728% | 33 | 400 | -99.130% |
| 2026-09-04 | 2.4500 | 2.8400 | 2.4500 | 2.8300 | -2.414% | 23 | 384 | -99.293% |
| 2026-09-03 | 2.5400 | 3.0000 | 2.5300 | 2.9000 | +202.083% | 45 | 375 | -99.310% |
| 2026-08-31 | 0.8000 | 0.9800 | 0.7400 | 0.9600 | -21.311% | 622 | 238 | -97.917% |
| 2026-08-28 | 1.1900 | 1.2200 | 1.1200 | 1.2200 | -37.436% | 14 | 237 | -98.361% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 1 | 237 | -98.974% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.5500 | 1.6000 | +190.909% | 142 | 222 | -98.750% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 222 | -96.364% |
| 2026-08-13 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | +28.205% | 14 | 223 | -98.000% |
| 2026-07-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 5 | 228 | -97.436% |
| 2026-07-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -66.029% | 4 | 229 | -97.183% |
| 2026-07-23 | 2.1100 | 2.1400 | 2.0900 | 2.0900 | -32.581% | 46 | 239 | -99.043% |
| 2026-07-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +22.047% | 5 | 244 | -99.355% |
| 2026-07-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -24.852% | 1 | 243 | -99.213% |
| 2026-07-16 | 4.2000 | 4.2000 | 3.3800 | 3.3800 | -23.182% | 363 | 234 | -99.408% |
| 2026-07-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 1 | 234 | -99.545% |
| 2026-07-13 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -27.184% | 8 | 237 | -99.467% |
| 2026-07-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +14.444% | 41 | 197 | -99.612% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 5 | 192 | -99.556% |
| 2026-07-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 1 | 193 | -99.608% |
| 2026-07-02 | 5.5000 | 6.2000 | 4.7500 | 4.7500 | +63.793% | 127 | 133 | -99.579% |
| 2026-06-29 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | -12.121% | 2 | 133 | -99.310% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.402% | 1 | 132 | -99.394% |
| 2026-06-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -20.274% | 5 | 137 | -99.313% |
| 2026-06-23 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -7.595% | 32 | 121 | -99.452% |
| 2026-06-22 | 4.3500 | 4.3500 | 3.9500 | 3.9500 | -9.195% | 35 | 125 | -99.494% |
| 2026-06-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.000% | 10 | 125 | -99.540% |
| 2026-06-17 | 3.3500 | 5.0000 | 3.3500 | 5.0000 | +71.233% | 6 | 119 | -99.600% |
| 2026-06-16 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +19.672% | 1 | 118 | -99.315% |
| 2026-06-10 | 2.5300 | 2.5700 | 2.4400 | 2.4400 | +17.308% | 93 | 48 | -99.180% |
| 2026-06-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +10.053% | 20 | 28 | -99.038% |
| 2026-06-03 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | -33.684% | 11 | 19 | -98.942% |
| 2026-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +150.000% | 1 | 18 | -99.298% |
| 2026-05-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +5.556% | 1 | 18 | -98.246% |
| 2026-05-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -41.622% | 1 | 18 | -98.148% |
| 2026-02-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 10 | 18 | -98.919% |
| 2026-02-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -43.417% | 10 | 18 | -99.010% |
| 2026-02-10 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +7.530% | 10 | 16 | -99.440% |
| 2026-02-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +19.856% | 1 | 18 | -99.398% |
| 2026-02-04 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -30.750% | 2 | 18 | -99.278% |
| 2026-02-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 1 | 19 | -99.500% |
| 2026-01-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.833% | 10 | 19 | -99.626% |
| 2026-01-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 2 | 9 | -99.667% |
| 2026-01-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -15.860% | 1 | 7 | -99.712% |
| 2026-01-16 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -13.508% | 5 | 1 | -99.758% |
| 2026-01-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 1 | 1 | -99.791% |