HOOD261120C00150000
HOOD Nov 20 2026 150.00 Call
optionOPRA
EODOct 30, 2026
0.04USD0.000%(0.00)663Vol4,770OI
HOOD261120C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 663 | 4,910 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 62 | 4,894 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 308 | 4,865 | -20.000% |
| 2026-10-27 | 0.0800 | 0.1100 | 0.0700 | 0.1000 | +25.000% | 553 | 4,900 | -60.000% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -38.462% | 233 | 4,882 | -50.000% |
| 2026-10-23 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -31.579% | 24 | 4,887 | -69.231% |
| 2026-10-22 | 0.2100 | 0.2500 | 0.1500 | 0.1900 | -26.923% | 47 | 4,893 | -78.947% |
| 2026-10-21 | 0.2300 | 0.3100 | 0.1900 | 0.2600 | +36.842% | 73 | 4,892 | -84.615% |
| 2026-10-20 | 0.1700 | 0.3000 | 0.1700 | 0.1900 | 0.000% | 476 | 5,257 | -78.947% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -36.667% | 128 | 5,304 | -78.947% |
| 2026-10-16 | 0.4700 | 0.5000 | 0.2400 | 0.3000 | -44.444% | 883 | 5,313 | -86.667% |
| 2026-10-15 | 0.3000 | 0.5400 | 0.2300 | 0.5400 | +38.462% | 410 | 5,283 | -92.593% |
| 2026-10-14 | 0.7900 | 0.9300 | 0.3400 | 0.3900 | -63.551% | 2,202 | 5,751 | -89.744% |
| 2026-10-13 | 0.7200 | 1.2000 | 0.7200 | 1.0700 | +16.304% | 1,073 | 6,306 | -96.262% |
| 2026-10-12 | 0.8600 | 1.0200 | 0.8200 | 0.9200 | -4.167% | 132 | 6,310 | -95.652% |
| 2026-10-09 | 0.9500 | 1.1000 | 0.8800 | 0.9600 | +4.348% | 327 | 6,297 | -95.833% |
| 2026-10-08 | 0.9300 | 1.1200 | 0.7700 | 0.9200 | -15.596% | 615 | 6,336 | -95.652% |
| 2026-10-07 | 1.0700 | 1.1700 | 0.9300 | 1.0900 | -22.143% | 615 | 6,563 | -96.330% |
| 2026-10-06 | 1.7500 | 1.9500 | 1.4000 | 1.4000 | -18.605% | 394 | 6,588 | -97.143% |
| 2026-10-05 | 1.6900 | 2.0700 | 1.5400 | 1.7200 | +1.775% | 605 | 6,567 | -97.674% |
| 2026-10-02 | 1.9400 | 3.0000 | 1.6700 | 1.6900 | +0.595% | 2,493 | 6,768 | -97.633% |
| 2026-10-01 | 1.9500 | 2.1500 | 1.5800 | 1.6800 | -18.049% | 566 | 6,797 | -97.619% |
| 2026-09-30 | 4.0100 | 4.3000 | 1.9700 | 2.0500 | -26.523% | 555 | 6,690 | -98.049% |
| 2026-09-29 | 3.3000 | 3.4000 | 2.5400 | 2.7900 | -5.743% | 883 | 6,813 | -98.566% |
| 2026-09-28 | 3.4500 | 3.7100 | 2.9200 | 2.9600 | -18.904% | 306 | 6,928 | -98.649% |
| 2026-09-25 | 4.4000 | 4.4000 | 3.3500 | 3.6500 | -16.092% | 567 | 6,830 | -98.904% |
| 2026-09-24 | 4.4000 | 5.1500 | 4.0500 | 4.3500 | -13.861% | 466 | 6,785 | -99.080% |
| 2026-09-23 | 5.6600 | 6.3900 | 5.0500 | 5.0500 | -11.404% | 590 | 6,611 | -99.208% |
| 2026-09-22 | 5.5000 | 6.4500 | 5.3000 | 5.7000 | 0.000% | 450 | 6,506 | -99.298% |
| 2026-09-21 | 6.2500 | 7.0000 | 5.2500 | 5.7000 | +17.526% | 1,200 | 6,236 | -99.298% |
| 2026-09-18 | 3.6000 | 5.1400 | 2.8600 | 4.8500 | +85.824% | 1,029 | 6,029 | -99.175% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.1500 | 2.6100 | +29.208% | 372 | 5,960 | -98.467% |
| 2026-09-16 | 3.0000 | 3.0000 | 1.7400 | 2.0200 | -33.113% | 621 | 5,998 | -98.020% |
| 2026-09-15 | 3.6000 | 3.6000 | 2.4000 | 3.0200 | -28.941% | 445 | 5,901 | -98.675% |
| 2026-09-14 | 3.5500 | 4.7500 | 3.5500 | 4.2500 | +14.865% | 271 | 5,988 | -99.059% |
| 2026-09-11 | 4.2500 | 4.8000 | 3.5000 | 3.7000 | -10.843% | 480 | 5,987 | -98.919% |
| 2026-09-10 | 4.2000 | 4.9500 | 4.0500 | 4.1500 | -10.753% | 336 | 5,991 | -99.036% |
| 2026-09-09 | 6.5000 | 6.5000 | 4.6500 | 4.6500 | -15.146% | 243 | 5,978 | -99.140% |
| 2026-09-08 | 7.1600 | 7.8000 | 5.4500 | 5.4800 | -20.580% | 237 | 5,901 | -99.270% |
| 2026-09-04 | 7.4000 | 7.6000 | 6.3000 | 6.9000 | -12.769% | 228 | 5,876 | -99.420% |
| 2026-09-03 | 4.5000 | 8.2200 | 4.5000 | 7.9100 | +155.161% | 2,849 | 4,176 | -99.494% |
| 2026-09-02 | 2.2900 | 3.2000 | 2.2900 | 3.1000 | +25.506% | 566 | 4,177 | -98.710% |
| 2026-09-01 | 2.7100 | 3.0000 | 2.3000 | 2.4700 | -8.519% | 197 | 4,181 | -98.381% |
| 2026-08-31 | 2.3000 | 2.8800 | 2.0600 | 2.7000 | -2.527% | 159 | 4,187 | -98.519% |
| 2026-08-28 | 3.6100 | 3.6500 | 2.6900 | 2.7700 | -30.750% | 400 | 4,197 | -98.556% |
| 2026-08-27 | 3.6500 | 4.6100 | 3.6500 | 4.0000 | 0.000% | 475 | 4,253 | -99.000% |
| 2026-08-26 | 4.6000 | 4.7000 | 3.7500 | 4.0000 | -18.367% | 189 | 4,201 | -99.000% |
| 2026-08-25 | 3.0600 | 5.0100 | 3.0600 | 4.9000 | +63.333% | 233 | 4,139 | -99.184% |
| 2026-08-24 | 4.1500 | 4.1500 | 3.0000 | 3.0000 | -27.711% | 46 | 4,145 | -98.667% |
| 2026-08-21 | 2.7600 | 5.4000 | 2.7600 | 4.1500 | +124.324% | 2,345 | 2,085 | -99.036% |
| 2026-08-20 | 2.2000 | 2.2200 | 1.8300 | 1.8500 | -0.538% | 26 | 2,080 | -97.838% |
| 2026-08-19 | 1.3700 | 2.3500 | 1.3700 | 1.8600 | +35.766% | 33 | 2,064 | -97.849% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.3500 | 1.3700 | -25.946% | 75 | 2,066 | -97.080% |
| 2026-08-17 | 1.7500 | 2.0200 | 1.7500 | 1.8500 | -6.566% | 73 | 2,058 | -97.838% |
| 2026-08-14 | 2.4000 | 2.4600 | 1.9500 | 1.9800 | -28.261% | 84 | 2,035 | -97.980% |
| 2026-08-13 | 2.9000 | 2.9100 | 2.2300 | 2.7600 | +30.189% | 87 | 2,010 | -98.551% |
| 2026-08-12 | 2.4300 | 2.4300 | 2.0700 | 2.1200 | +0.952% | 64 | 2,005 | -98.113% |
| 2026-08-11 | 2.3500 | 2.3500 | 1.7900 | 2.1000 | -14.286% | 22 | 2,000 | -98.095% |
| 2026-08-10 | 2.0600 | 2.4500 | 2.0600 | 2.4500 | +12.903% | 572 | 2,326 | -98.367% |
| 2026-08-07 | 2.2500 | 2.4800 | 2.1700 | 2.1700 | +8.500% | 8 | 2,320 | -98.157% |
| 2026-08-06 | 2.2500 | 2.3800 | 2.0000 | 2.0000 | -25.373% | 42 | 2,293 | -98.000% |
| 2026-08-05 | 2.9000 | 2.9000 | 2.6700 | 2.6800 | +3.077% | 43 | 2,276 | -98.507% |
| 2026-08-04 | 2.6000 | 2.8400 | 2.2300 | 2.6000 | +20.930% | 33 | 2,272 | -98.462% |
| 2026-08-03 | 1.5700 | 2.3000 | 1.5700 | 2.1500 | +27.976% | 57 | 2,245 | -98.140% |
| 2026-07-31 | 1.7200 | 1.9000 | 1.5000 | 1.6800 | -4.545% | 191 | 2,409 | -97.619% |
| 2026-07-30 | 2.4700 | 2.4700 | 1.7600 | 1.7600 | -39.310% | 322 | 2,286 | -97.727% |
| 2026-07-29 | 2.3600 | 2.9000 | 2.2700 | 2.9000 | -2.685% | 47 | 2,283 | -98.621% |
| 2026-07-28 | 2.5800 | 2.9800 | 2.4500 | 2.9800 | -12.353% | 1,920 | 474 | -98.658% |
| 2026-07-27 | 4.2900 | 4.2900 | 3.3700 | 3.4000 | -4.225% | 17 | 475 | -98.824% |
| 2026-07-24 | 4.3000 | 4.3000 | 3.4000 | 3.5500 | -34.259% | 37 | 481 | -98.873% |
| 2026-07-23 | 4.9500 | 5.5000 | 4.9500 | 5.4000 | -12.195% | 9 | 480 | -99.259% |
| 2026-07-22 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -6.818% | 10 | 483 | -99.350% |
| 2026-07-21 | 6.6500 | 7.0500 | 6.1500 | 6.6000 | +30.435% | 33 | 482 | -99.394% |
| 2026-07-20 | 5.2700 | 5.2700 | 5.0600 | 5.0600 | -7.156% | 15 | 484 | -99.209% |
| 2026-07-17 | 5.4100 | 5.5200 | 5.1000 | 5.4500 | -22.143% | 39 | 507 | -99.266% |
| 2026-07-16 | 8.6000 | 8.7000 | 6.9600 | 7.0000 | -26.702% | 58 | 465 | -99.429% |
| 2026-07-15 | 9.2000 | 9.5500 | 9.2000 | 9.5500 | +22.436% | 7 | 465 | -99.581% |
| 2026-07-13 | 7.9700 | 8.0000 | 7.5000 | 7.8000 | -8.019% | 7 | 465 | -99.487% |
| 2026-07-10 | 11.1800 | 11.1800 | 8.4800 | 8.4800 | -17.025% | 12 | 469 | -99.528% |
| 2026-07-09 | 10.0000 | 10.5500 | 9.8500 | 10.2200 | +13.556% | 20 | 461 | -99.609% |
| 2026-07-08 | 9.1500 | 9.1500 | 8.0200 | 9.0000 | -9.548% | 9 | 456 | -99.556% |
| 2026-07-07 | 9.7500 | 10.2500 | 9.5200 | 9.9500 | -11.002% | 54 | 454 | -99.598% |
| 2026-07-06 | 10.0000 | 11.4500 | 10.0000 | 11.1800 | +18.307% | 41 | 452 | -99.642% |
| 2026-07-02 | 9.8800 | 12.2500 | 9.3000 | 9.4500 | +21.465% | 75 | 410 | -99.577% |
| 2026-07-01 | 6.4500 | 8.1000 | 6.1500 | 7.7800 | +38.929% | 24 | 406 | -99.486% |
| 2026-06-30 | 6.1000 | 6.1500 | 5.6000 | 5.6000 | -7.438% | 25 | 393 | -99.286% |
| 2026-06-29 | 5.9500 | 6.2500 | 5.0500 | 6.0500 | +17.476% | 42 | 405 | -99.339% |
| 2026-06-26 | 4.4900 | 5.2700 | 4.4900 | 5.1500 | +14.444% | 65 | 415 | -99.223% |
| 2026-06-25 | 5.2800 | 5.2800 | 4.5000 | 4.5000 | -18.182% | 16 | 417 | -99.111% |
| 2026-06-24 | 5.9500 | 5.9500 | 5.5000 | 5.5000 | -14.729% | 25 | 406 | -99.273% |
| 2026-06-23 | 6.8500 | 7.1100 | 6.4500 | 6.4500 | -23.397% | 41 | 393 | -99.380% |
| 2026-06-22 | 8.3500 | 9.9500 | 8.1600 | 8.4200 | +2.683% | 34 | 392 | -99.525% |
| 2026-06-18 | 8.0500 | 8.6700 | 8.0500 | 8.2000 | +2.372% | 3 | 393 | -99.512% |
| 2026-06-17 | 6.3000 | 9.4000 | 6.2800 | 8.0100 | +54.038% | 58 | 388 | -99.501% |
| 2026-06-16 | 5.5900 | 5.5900 | 4.8300 | 5.2000 | -19.629% | 13 | 386 | -99.231% |
| 2026-06-15 | 5.9200 | 6.5000 | 5.9200 | 6.4700 | +34.792% | 22 | 376 | -99.382% |
| 2026-06-12 | 5.5500 | 5.7000 | 4.8000 | 4.8000 | -4.000% | 22 | 360 | -99.167% |
| 2026-06-11 | 4.6000 | 5.0000 | 4.3500 | 5.0000 | +13.636% | 16 | 355 | -99.200% |
| 2026-06-10 | 4.7500 | 4.8500 | 4.4000 | 4.4000 | +10.000% | 36 | 323 | -99.091% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 5 | 318 | -99.000% |
| 2026-06-08 | 3.7000 | 4.0000 | 3.7000 | 3.7500 | +13.636% | 5 | 320 | -98.933% |
| 2026-06-05 | 4.4500 | 4.4500 | 3.3000 | 3.3000 | -34.000% | 26 | 312 | -98.788% |
| 2026-06-04 | 3.5500 | 5.0000 | 3.5500 | 5.0000 | +39.665% | 58 | 257 | -99.200% |
| 2026-06-03 | 2.6900 | 3.8500 | 2.6900 | 3.5800 | -19.551% | 104 | 312 | -98.883% |
| 2026-06-02 | 4.2600 | 4.4600 | 4.2600 | 4.4500 | -12.745% | 11 | 302 | -99.101% |
| 2026-06-01 | 4.2700 | 5.4000 | 4.2700 | 5.1000 | -7.273% | 202 | 258 | -99.216% |
| 2026-05-29 | 3.9000 | 5.5000 | 3.8000 | 5.5000 | +70.279% | 20 | 266 | -99.273% |
| 2026-05-28 | 1.7000 | 3.2300 | 1.6700 | 3.2300 | +100.621% | 82 | 256 | -98.762% |
| 2026-05-26 | 1.8000 | 1.8000 | 1.6100 | 1.6100 | -1.227% | 18 | 253 | -97.516% |
| 2026-05-22 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | -11.892% | 12 | 251 | -97.546% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.277% | 1 | 251 | -97.838% |
| 2026-05-14 | 1.9700 | 2.3500 | 1.9500 | 2.3500 | +14.634% | 3 | 250 | -98.298% |
| 2026-05-13 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | -4.651% | 3 | 250 | -98.049% |
| 2026-05-12 | 2.5300 | 2.5300 | 2.1500 | 2.1500 | -8.120% | 6 | 250 | -98.140% |
| 2026-05-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +17.000% | 5 | 253 | -98.291% |
| 2026-05-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 1 | 253 | -98.000% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 1 | 251 | -97.778% |
| 2026-04-30 | 1.9500 | 1.9500 | 1.7200 | 1.7200 | -2.273% | 9 | 251 | -97.674% |
| 2026-04-29 | 2.2300 | 2.2300 | 1.7600 | 1.7600 | -46.988% | 27 | 254 | -97.727% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.1500 | 3.3200 | -10.270% | 72 | 267 | -98.795% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.6500 | 3.7000 | -2.632% | 5 | 236 | -98.919% |
| 2026-04-24 | 3.8700 | 4.0000 | 3.6500 | 3.8000 | -2.564% | 48 | 237 | -98.947% |
| 2026-04-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.847% | 1 | 225 | -98.974% |
| 2026-04-22 | 4.9400 | 4.9400 | 4.5000 | 4.5800 | -2.553% | 22 | 226 | -99.127% |
| 2026-04-21 | 5.0900 | 5.0900 | 4.7000 | 4.7000 | -8.560% | 6 | 218 | -99.149% |
| 2026-04-17 | 5.2500 | 5.8000 | 5.1400 | 5.1400 | +15.506% | 25 | 218 | -99.222% |
| 2026-04-16 | 4.6000 | 4.7000 | 4.1900 | 4.4500 | -6.316% | 15 | 196 | -99.101% |
| 2026-04-15 | 3.4800 | 4.7500 | 3.4800 | 4.7500 | +86.275% | 53 | 197 | -99.158% |
| 2026-04-14 | 2.2000 | 2.5500 | 2.2000 | 2.5500 | +74.658% | 2 | 227 | -98.431% |
| 2026-04-13 | 1.4300 | 1.4600 | 1.4200 | 1.4600 | +4.286% | 45 | 228 | -97.260% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.075% | 36 | 192 | -97.143% |
| 2026-04-08 | 1.9900 | 1.9900 | 1.7100 | 1.7300 | +9.494% | 4 | 227 | -97.688% |
| 2026-04-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -9.714% | 1 | 226 | -97.468% |
| 2026-04-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.179% | 2 | 228 | -97.714% |
| 2026-04-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 1 | 228 | -97.436% |
| 2026-03-31 | 1.3500 | 1.5700 | 1.3500 | 1.5700 | +31.933% | 37 | 229 | -97.452% |
| 2026-03-30 | 1.5400 | 1.5400 | 1.1300 | 1.1900 | -23.226% | 133 | 192 | -96.639% |
| 2026-03-27 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -8.284% | 26 | 155 | -97.419% |
| 2026-03-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.979% | 1 | 130 | -97.633% |
| 2026-03-25 | 2.0400 | 2.0400 | 1.9200 | 1.9200 | +29.730% | 3 | 129 | -97.917% |
| 2026-03-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -21.277% | 1 | 128 | -97.297% |
| 2026-03-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 127 | -97.872% |
| 2026-03-20 | 2.0000 | 2.0500 | 1.8500 | 1.8500 | -26.587% | 10 | 126 | -97.838% |
| 2026-03-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.183% | 1 | 134 | -98.413% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -0.755% | 3 | 134 | -98.479% |
| 2026-03-16 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.533% | 2 | 135 | -98.491% |
| 2026-03-13 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -14.706% | 3 | 134 | -98.467% |
| 2026-03-12 | 3.0600 | 3.1100 | 3.0600 | 3.0600 | -10.000% | 6 | 134 | -98.693% |
| 2026-03-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 128 | -98.824% |
| 2026-03-09 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -10.811% | 7 | 127 | -98.788% |
| 2026-03-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 121 | -98.919% |
| 2026-03-05 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -13.978% | 12 | 120 | -99.000% |
| 2026-03-04 | 4.4500 | 4.7500 | 4.4500 | 4.6500 | +22.368% | 32 | 108 | -99.140% |
| 2026-03-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 5 | 101 | -98.947% |
| 2026-02-25 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +20.635% | 5 | 96 | -98.947% |
| 2026-02-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.606% | 1 | 96 | -98.730% |
| 2026-02-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -15.890% | 1 | 95 | -98.697% |
| 2026-02-19 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.947% | 26 | 95 | -98.904% |
| 2026-02-18 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 20 | 85 | -98.947% |
| 2026-02-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.362% | 10 | 79 | -98.974% |
| 2026-02-13 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +10.756% | 1 | 85 | -98.950% |
| 2026-02-12 | 4.7500 | 4.7500 | 3.3500 | 3.4400 | -8.753% | 10 | 85 | -98.837% |
| 2026-02-11 | 4.0000 | 4.0000 | 3.6500 | 3.7700 | -40.630% | 9 | 89 | -98.939% |
| 2026-02-10 | 6.4700 | 6.4700 | 6.3500 | 6.3500 | -3.053% | 2 | 89 | -99.370% |
| 2026-02-09 | 6.3500 | 6.7000 | 6.3500 | 6.5500 | +15.929% | 39 | 88 | -99.389% |
| 2026-02-06 | 5.1500 | 5.7500 | 5.1500 | 5.6500 | +44.872% | 10 | 63 | -99.292% |
| 2026-02-05 | 4.8500 | 4.8500 | 3.9000 | 3.9000 | -16.129% | 13 | 62 | -98.974% |
| 2026-02-04 | 5.2000 | 5.2200 | 4.6500 | 4.6500 | -25.241% | 11 | 57 | -99.140% |
| 2026-02-03 | 7.0000 | 7.0000 | 6.2200 | 6.2200 | -12.394% | 7 | 56 | -99.357% |
| 2026-02-02 | 7.6500 | 7.6500 | 6.9300 | 7.1000 | -30.392% | 56 | 51 | -99.437% |
| 2026-01-30 | 10.8000 | 11.0300 | 10.2000 | 10.2000 | -7.273% | 13 | 32 | -99.608% |
| 2026-01-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.722% | 3 | 21 | -99.636% |
| 2026-01-27 | 11.4500 | 11.4500 | 11.0800 | 11.0800 | -13.774% | 5 | 20 | -99.639% |
| 2026-01-23 | 13.0500 | 13.0500 | 12.8500 | 12.8500 | +7.983% | 2 | 21 | -99.689% |
| 2026-01-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 1 | 21 | -99.664% |
| 2026-01-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.200% | 1 | 22 | -99.661% |
| 2026-01-20 | 12.1500 | 12.5800 | 12.1500 | 12.5800 | -21.815% | 5 | 21 | -99.682% |
| 2026-01-15 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -5.074% | 5 | 16 | -99.751% |
| 2026-01-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -5.307% | 11 | 11 | -99.764% |
| 2026-01-07 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -13.735% | 1 | 2 | -99.777% |
| 2026-01-05 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 1 | 1 | -99.807% |