HOOD261120C00015000
HOOD Nov 20 2026 15.00 Call
optionOPRA
EODOct 30, 2026
69.25USD-11.275%(-8.80)8Vol22OI
HOOD261120C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.25 | 69.25 | 69.25 | 69.25 | -11.275% | 8 | 23 | 0.000% |
| 2026-10-26 | 78.05 | 78.05 | 78.05 | 78.05 | -22.952% | 1 | 23 | -11.275% |
| 2026-10-02 | 101.30 | 101.30 | 101.30 | 101.30 | +4.703% | 1 | 22 | -31.639% |
| 2026-10-01 | 96.75 | 96.75 | 96.75 | 96.75 | -5.518% | 6 | 23 | -28.424% |
| 2026-09-29 | 102.40 | 102.40 | 102.40 | 102.40 | -1.349% | 4 | 23 | -32.373% |
| 2026-09-28 | 103.80 | 103.80 | 103.80 | 103.80 | +49.762% | 1 | 22 | -33.285% |
| 2026-04-27 | 69.31 | 69.31 | 69.31 | 69.31 | -0.517% | 1 | 22 | -0.087% |
| 2026-04-24 | 69.67 | 69.67 | 69.67 | 69.67 | +31.951% | 1 | 22 | -0.603% |
| 2026-03-27 | 51.80 | 52.80 | 51.80 | 52.80 | -5.966% | 22 | 21 | +31.155% |
| 2026-03-26 | 56.10 | 56.15 | 56.10 | 56.15 | 0.000% | 20 | 10 | +23.330% |