HOOD261120C00140000
HOOD Nov 20 2026 140.00 Call
optionOPRA
EODOct 30, 2026
0.07USD0.000%(0.00)111Vol4,010OI
HOOD261120C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.1300 | 0.0500 | 0.0700 | 0.000% | 111 | 4,057 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 54 | 4,062 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -52.941% | 465 | 4,314 | -12.500% |
| 2026-10-27 | 0.1600 | 0.2100 | 0.1500 | 0.1700 | +13.333% | 220 | 4,418 | -58.824% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -42.308% | 826 | 4,637 | -53.333% |
| 2026-10-23 | 0.3100 | 0.3300 | 0.2500 | 0.2600 | -25.714% | 239 | 4,750 | -73.077% |
| 2026-10-22 | 0.4100 | 0.5300 | 0.3100 | 0.3500 | -35.185% | 672 | 4,432 | -80.000% |
| 2026-10-21 | 0.5300 | 0.6400 | 0.3900 | 0.5400 | +45.946% | 318 | 4,336 | -87.037% |
| 2026-10-20 | 0.3000 | 0.5800 | 0.3000 | 0.3700 | +8.824% | 122 | 4,264 | -81.081% |
| 2026-10-19 | 0.5900 | 0.5900 | 0.3400 | 0.3400 | -35.849% | 593 | 4,502 | -79.412% |
| 2026-10-16 | 0.8800 | 0.9000 | 0.4600 | 0.5300 | -45.361% | 547 | 4,684 | -86.792% |
| 2026-10-15 | 0.5000 | 0.9900 | 0.4100 | 0.9700 | +38.571% | 610 | 4,669 | -92.784% |
| 2026-10-14 | 1.3500 | 1.5700 | 0.7000 | 0.7000 | -62.162% | 1,196 | 4,754 | -90.000% |
| 2026-10-13 | 1.5100 | 2.0600 | 1.5000 | 1.8500 | +15.625% | 489 | 4,811 | -96.216% |
| 2026-10-12 | 1.5500 | 1.7200 | 1.4100 | 1.6000 | -3.614% | 228 | 4,830 | -95.625% |
| 2026-10-09 | 1.6100 | 1.8800 | 1.4700 | 1.6600 | +3.106% | 614 | 4,729 | -95.783% |
| 2026-10-08 | 1.6100 | 1.8400 | 1.3000 | 1.6100 | -14.362% | 1,299 | 4,377 | -95.652% |
| 2026-10-07 | 1.8300 | 1.9600 | 1.5700 | 1.8800 | -18.615% | 1,147 | 3,874 | -96.277% |
| 2026-10-06 | 3.0000 | 3.2300 | 2.3100 | 2.3100 | -18.947% | 357 | 3,813 | -96.970% |
| 2026-10-05 | 2.8000 | 3.3100 | 2.5000 | 2.8500 | +4.015% | 325 | 3,798 | -97.544% |
| 2026-10-02 | 3.3700 | 4.7000 | 2.7300 | 2.7400 | +3.008% | 646 | 3,695 | -97.445% |
| 2026-10-01 | 3.0900 | 3.3300 | 2.5000 | 2.6600 | -18.154% | 353 | 3,636 | -97.368% |
| 2026-09-30 | 6.2700 | 6.5000 | 3.0900 | 3.2500 | -24.419% | 589 | 3,598 | -97.846% |
| 2026-09-29 | 5.0600 | 5.1000 | 3.9000 | 4.3000 | -2.273% | 504 | 3,439 | -98.372% |
| 2026-09-28 | 5.2000 | 5.6500 | 4.4000 | 4.4000 | -17.137% | 389 | 3,387 | -98.409% |
| 2026-09-25 | 6.1500 | 6.1500 | 4.9500 | 5.3100 | -17.031% | 406 | 3,413 | -98.682% |
| 2026-09-24 | 6.3500 | 7.4300 | 5.9900 | 6.4000 | -12.209% | 422 | 3,435 | -98.906% |
| 2026-09-23 | 7.8600 | 9.0000 | 7.2000 | 7.2900 | -11.098% | 384 | 3,375 | -99.040% |
| 2026-09-22 | 7.9000 | 8.9500 | 7.6000 | 8.2000 | +1.235% | 299 | 3,416 | -99.146% |
| 2026-09-21 | 8.8000 | 9.4200 | 7.4000 | 8.1000 | +19.118% | 657 | 3,095 | -99.136% |
| 2026-09-18 | 4.9300 | 7.1000 | 4.3500 | 6.8000 | +81.333% | 474 | 2,995 | -98.971% |
| 2026-09-17 | 4.0500 | 4.0500 | 3.2000 | 3.7500 | +29.310% | 82 | 2,953 | -98.133% |
| 2026-09-16 | 4.0700 | 4.0700 | 2.5000 | 2.9000 | -31.765% | 125 | 2,938 | -97.586% |
| 2026-09-15 | 5.0000 | 5.1400 | 3.3500 | 4.2500 | -28.331% | 256 | 2,895 | -98.353% |
| 2026-09-14 | 5.9000 | 6.2000 | 5.5500 | 5.9300 | +14.258% | 309 | 2,735 | -98.820% |
| 2026-09-11 | 5.2000 | 6.6000 | 5.0000 | 5.1900 | -13.500% | 164 | 2,727 | -98.651% |
| 2026-09-10 | 5.6500 | 6.6000 | 5.6500 | 6.0000 | -6.542% | 568 | 2,892 | -98.833% |
| 2026-09-09 | 8.5500 | 8.5500 | 6.4200 | 6.4200 | -12.055% | 215 | 2,852 | -98.910% |
| 2026-09-08 | 9.3000 | 10.5000 | 7.3000 | 7.3000 | -22.009% | 1,769 | 1,583 | -99.041% |
| 2026-09-04 | 8.4900 | 10.2300 | 8.2500 | 9.3600 | -13.333% | 321 | 1,455 | -99.252% |
| 2026-09-03 | 6.8000 | 10.8000 | 6.8000 | 10.8000 | +151.163% | 1,320 | 1,014 | -99.352% |
| 2026-09-02 | 3.6000 | 4.3700 | 3.5900 | 4.3000 | +27.976% | 40 | 1,011 | -98.372% |
| 2026-09-01 | 3.6500 | 4.1500 | 3.2800 | 3.3600 | -5.882% | 440 | 1,253 | -97.917% |
| 2026-08-31 | 3.5000 | 3.5700 | 3.0000 | 3.5700 | -10.750% | 44 | 1,234 | -98.039% |
| 2026-08-28 | 5.5200 | 5.5200 | 4.0000 | 4.0000 | -28.571% | 29 | 1,237 | -98.250% |
| 2026-08-27 | 5.8500 | 6.3000 | 5.6000 | 5.6000 | +5.660% | 32 | 1,240 | -98.750% |
| 2026-08-26 | 6.9000 | 6.9000 | 5.2000 | 5.3000 | -19.697% | 27 | 1,246 | -98.679% |
| 2026-08-25 | 5.1000 | 6.7500 | 5.1000 | 6.6000 | +53.488% | 95 | 1,237 | -98.939% |
| 2026-08-24 | 5.1500 | 5.7500 | 4.3000 | 4.3000 | -23.488% | 619 | 1,470 | -98.372% |
| 2026-08-21 | 3.9800 | 6.9600 | 3.9800 | 5.6200 | +116.154% | 591 | 1,522 | -98.754% |
| 2026-08-20 | 3.1500 | 3.1500 | 2.4000 | 2.6000 | +2.767% | 632 | 1,026 | -97.308% |
| 2026-08-19 | 2.1200 | 3.1000 | 1.8300 | 2.5300 | +26.500% | 59 | 1,017 | -97.233% |
| 2026-08-18 | 2.1000 | 2.2400 | 2.0000 | 2.0000 | -23.954% | 41 | 1,048 | -96.500% |
| 2026-08-17 | 2.6000 | 2.6300 | 2.5800 | 2.6300 | -6.071% | 10 | 1,043 | -97.338% |
| 2026-08-14 | 3.1800 | 3.5000 | 2.6900 | 2.8000 | -24.324% | 14 | 1,034 | -97.500% |
| 2026-08-13 | 3.5000 | 3.8600 | 3.2200 | 3.7000 | +34.545% | 31 | 1,031 | -98.108% |
| 2026-08-12 | 3.2100 | 3.2200 | 2.7500 | 2.7500 | -5.822% | 19 | 1,040 | -97.455% |
| 2026-08-11 | 3.1000 | 3.1000 | 2.7800 | 2.9200 | -9.317% | 28 | 1,034 | -97.603% |
| 2026-08-10 | 3.0400 | 3.3200 | 2.9500 | 3.2200 | +8.784% | 112 | 1,118 | -97.826% |
| 2026-08-07 | 3.2000 | 3.2500 | 2.8000 | 2.9600 | -2.310% | 9 | 1,112 | -97.635% |
| 2026-08-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -14.648% | 1 | 1,112 | -97.690% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | +5.970% | 23 | 1,105 | -98.028% |
| 2026-08-04 | 3.5000 | 3.6500 | 3.0000 | 3.3500 | +16.725% | 22 | 1,096 | -97.910% |
| 2026-08-03 | 2.2600 | 3.3000 | 2.2600 | 2.8700 | +25.328% | 40 | 1,086 | -97.561% |
| 2026-07-31 | 2.1500 | 2.6000 | 2.0000 | 2.2900 | -8.765% | 10 | 1,084 | -96.943% |
| 2026-07-30 | 2.4900 | 2.8000 | 2.4000 | 2.5100 | -31.044% | 152 | 994 | -97.211% |
| 2026-07-29 | 3.2300 | 3.6400 | 3.1000 | 3.6400 | -11.220% | 268 | 870 | -98.077% |
| 2026-07-28 | 4.0000 | 4.1500 | 3.4200 | 4.1000 | -7.865% | 17 | 871 | -98.293% |
| 2026-07-27 | 4.7500 | 4.7500 | 4.3500 | 4.4500 | -1.766% | 14 | 875 | -98.427% |
| 2026-07-24 | 6.0000 | 6.0000 | 4.5000 | 4.5300 | -33.869% | 163 | 737 | -98.455% |
| 2026-07-23 | 6.7000 | 6.8600 | 6.7000 | 6.8500 | -16.463% | 151 | 738 | -98.978% |
| 2026-07-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.606% | 5 | 738 | -99.146% |
| 2026-07-21 | 7.0000 | 8.8800 | 7.0000 | 8.2500 | +26.728% | 19 | 740 | -99.152% |
| 2026-07-20 | 6.6500 | 7.0500 | 6.5000 | 6.5100 | -12.264% | 24 | 742 | -98.925% |
| 2026-07-17 | 6.5000 | 7.4200 | 6.5000 | 7.4200 | -12.706% | 289 | 658 | -99.057% |
| 2026-07-16 | 11.2700 | 11.2700 | 8.5000 | 8.5000 | -26.343% | 56 | 670 | -99.176% |
| 2026-07-15 | 12.2100 | 12.2100 | 11.5000 | 11.5400 | +7.850% | 18 | 669 | -99.393% |
| 2026-07-14 | 10.3000 | 10.7000 | 10.0000 | 10.7000 | 0.000% | 13 | 667 | -99.346% |
| 2026-07-10 | 12.5000 | 12.9400 | 10.3500 | 10.7000 | -14.537% | 58 | 623 | -99.346% |
| 2026-07-09 | 12.2100 | 12.7500 | 12.2100 | 12.5200 | +18.113% | 19 | 616 | -99.441% |
| 2026-07-08 | 10.1500 | 11.1100 | 10.1500 | 10.6000 | -7.018% | 50 | 616 | -99.340% |
| 2026-07-07 | 11.6800 | 12.3000 | 11.4000 | 11.4000 | -17.211% | 22 | 625 | -99.386% |
| 2026-07-06 | 11.2500 | 13.7700 | 11.2500 | 13.7700 | +18.707% | 33 | 617 | -99.492% |
| 2026-07-02 | 11.8500 | 14.6600 | 11.1500 | 11.6000 | +16.583% | 69 | 596 | -99.397% |
| 2026-07-01 | 8.0200 | 10.0500 | 8.0200 | 9.9500 | +37.241% | 72 | 558 | -99.296% |
| 2026-06-30 | 7.7000 | 7.7000 | 7.2500 | 7.2500 | -5.844% | 2 | 558 | -99.034% |
| 2026-06-29 | 7.1000 | 7.7000 | 6.9300 | 7.7000 | +41.284% | 23 | 538 | -99.091% |
| 2026-06-25 | 6.3500 | 6.3500 | 5.4500 | 5.4500 | -17.798% | 27 | 530 | -98.716% |
| 2026-06-24 | 7.1000 | 7.5800 | 6.6300 | 6.6300 | -26.169% | 10 | 535 | -98.944% |
| 2026-06-23 | 8.6000 | 8.9800 | 8.5500 | 8.9800 | -5.474% | 15 | 533 | -99.220% |
| 2026-06-22 | 12.0000 | 12.0000 | 9.5000 | 9.5000 | 0.000% | 23 | 536 | -99.263% |
| 2026-06-18 | 9.0200 | 10.7500 | 9.0200 | 9.5000 | -5.378% | 44 | 528 | -99.263% |
| 2026-06-17 | 7.2000 | 11.6200 | 7.2000 | 10.0400 | +58.110% | 66 | 511 | -99.303% |
| 2026-06-16 | 6.3500 | 6.3500 | 5.9000 | 6.3500 | -20.526% | 42 | 508 | -98.898% |
| 2026-06-15 | 7.6900 | 8.0300 | 7.5800 | 7.9900 | +26.825% | 15 | 507 | -99.124% |
| 2026-06-12 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +4.825% | 4 | 506 | -98.889% |
| 2026-06-11 | 5.4000 | 6.5900 | 5.4000 | 6.0100 | +6.372% | 98 | 459 | -98.835% |
| 2026-06-10 | 6.1500 | 6.1500 | 5.6500 | 5.6500 | +32.941% | 8 | 466 | -98.761% |
| 2026-06-09 | 4.9500 | 4.9500 | 3.7300 | 4.2500 | -10.338% | 4 | 465 | -98.353% |
| 2026-06-08 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +13.126% | 1 | 465 | -98.523% |
| 2026-06-05 | 5.1500 | 5.1500 | 3.9800 | 4.1900 | -24.776% | 78 | 468 | -98.329% |
| 2026-06-04 | 4.2500 | 5.5700 | 4.2500 | 5.5700 | +30.445% | 248 | 274 | -98.743% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.2000 | 4.2700 | -19.434% | 32 | 275 | -98.361% |
| 2026-06-02 | 5.3000 | 5.7000 | 5.2000 | 5.3000 | -15.873% | 229 | 155 | -98.679% |
| 2026-06-01 | 5.1200 | 6.3000 | 5.1200 | 6.3000 | -8.163% | 22 | 156 | -98.889% |
| 2026-05-29 | 4.3300 | 6.9200 | 4.3300 | 6.8600 | +90.556% | 123 | 147 | -98.980% |
| 2026-05-28 | 2.3400 | 3.8100 | 2.3400 | 3.6000 | +64.384% | 7 | 147 | -98.056% |
| 2026-05-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 4 | 143 | -96.804% |
| 2026-05-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 2 | 141 | -97.083% |
| 2026-05-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -28.344% | 2 | 143 | -96.889% |
| 2026-05-18 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +8.651% | 1 | 143 | -97.771% |
| 2026-05-15 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -19.499% | 1 | 142 | -97.578% |
| 2026-05-14 | 2.4500 | 3.5900 | 2.4300 | 3.5900 | +10.802% | 6 | 143 | -98.050% |
| 2026-05-11 | 2.8000 | 3.2400 | 2.7700 | 3.2400 | +44.000% | 8 | 144 | -97.840% |
| 2026-05-08 | 2.4600 | 2.4600 | 2.2400 | 2.2500 | -8.907% | 22 | 145 | -96.889% |
| 2026-05-07 | 2.6800 | 2.6800 | 2.4700 | 2.4700 | -7.836% | 2 | 143 | -97.166% |
| 2026-05-06 | 2.7300 | 2.7300 | 2.6800 | 2.6800 | -4.286% | 2 | 143 | -97.388% |
| 2026-05-05 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +8.527% | 25 | 144 | -97.500% |
| 2026-05-04 | 2.6000 | 2.7500 | 2.5800 | 2.5800 | +8.861% | 4 | 162 | -97.287% |
| 2026-05-01 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +9.217% | 10 | 161 | -97.046% |
| 2026-04-30 | 2.3000 | 2.3600 | 2.1700 | 2.1700 | +3.333% | 46 | 161 | -96.774% |
| 2026-04-29 | 2.5000 | 2.5700 | 2.0900 | 2.1000 | -50.588% | 71 | 161 | -96.667% |
| 2026-04-28 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -5.556% | 5 | 128 | -98.353% |
| 2026-04-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 2 | 126 | -98.444% |
| 2026-04-23 | 5.5000 | 5.5000 | 4.6000 | 4.7000 | -17.688% | 14 | 124 | -98.511% |
| 2026-04-22 | 6.1500 | 6.1500 | 5.7100 | 5.7100 | +3.818% | 25 | 122 | -98.774% |
| 2026-04-21 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | -14.729% | 49 | 122 | -98.727% |
| 2026-04-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.511% | 2 | 122 | -98.915% |
| 2026-04-17 | 6.3500 | 7.0500 | 6.3500 | 7.0500 | +29.834% | 7 | 122 | -99.007% |
| 2026-04-16 | 5.2500 | 5.5600 | 5.0300 | 5.4300 | -3.036% | 16 | 120 | -98.711% |
| 2026-04-15 | 4.8700 | 5.6100 | 4.8700 | 5.6000 | +64.706% | 8 | 126 | -98.750% |
| 2026-04-14 | 2.8100 | 3.4000 | 2.7600 | 3.4000 | +34.921% | 16 | 125 | -97.941% |
| 2026-04-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +36.216% | 1 | 126 | -97.222% |
| 2026-04-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.612% | 15 | 127 | -96.216% |
| 2026-04-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.488% | 1 | 126 | -96.429% |
| 2026-03-31 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.649% | 4 | 126 | -96.517% |
| 2026-03-30 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -11.905% | 18 | 126 | -96.216% |
| 2026-03-27 | 2.0000 | 2.1000 | 1.9500 | 2.1000 | -11.392% | 3 | 113 | -96.667% |
| 2026-03-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.227% | 3 | 111 | -97.046% |
| 2026-03-25 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +1.538% | 4 | 111 | -97.348% |
| 2026-03-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -23.529% | 1 | 111 | -97.308% |
| 2026-03-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 111 | -97.941% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -9.091% | 12 | 111 | -98.000% |
| 2026-03-12 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -13.483% | 13 | 103 | -98.182% |
| 2026-03-11 | 4.2500 | 4.4500 | 4.2000 | 4.4500 | +3.488% | 17 | 95 | -98.427% |
| 2026-03-10 | 4.6800 | 4.7000 | 4.3000 | 4.3000 | +4.878% | 7 | 90 | -98.372% |
| 2026-03-09 | 4.2500 | 4.2800 | 4.1000 | 4.1000 | -27.944% | 5 | 90 | -98.293% |
| 2026-03-04 | 5.5000 | 5.9000 | 5.5000 | 5.6900 | +27.865% | 7 | 88 | -98.770% |
| 2026-03-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 5 | 87 | -98.427% |
| 2026-02-27 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +2.857% | 1 | 87 | -98.380% |
| 2026-02-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 10 | 96 | -98.333% |
| 2026-02-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.782% | 10 | 96 | -98.228% |
| 2026-02-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.253% | 10 | 86 | -98.614% |
| 2026-02-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 1 | 96 | -98.416% |
| 2026-02-18 | 4.8700 | 4.8700 | 4.5000 | 4.5000 | -1.099% | 2 | 96 | -98.444% |
| 2026-02-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 96 | -98.462% |
| 2026-02-13 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +27.273% | 3 | 95 | -98.571% |
| 2026-02-12 | 5.1400 | 5.1400 | 3.8500 | 3.8500 | -23.762% | 8 | 95 | -98.182% |
| 2026-02-11 | 4.3500 | 5.0500 | 4.3500 | 5.0500 | -30.345% | 19 | 93 | -98.614% |
| 2026-02-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.185% | 1 | 83 | -99.034% |
| 2026-02-09 | 7.9000 | 8.6500 | 7.9000 | 8.6500 | +32.061% | 8 | 83 | -99.191% |
| 2026-02-06 | 6.6000 | 7.3000 | 6.5000 | 6.5500 | +53.037% | 24 | 81 | -98.931% |
| 2026-02-05 | 5.6500 | 5.6500 | 4.2800 | 4.2800 | -28.904% | 15 | 68 | -98.364% |
| 2026-02-04 | 6.6200 | 6.6200 | 5.6500 | 6.0200 | -17.872% | 14 | 60 | -98.837% |
| 2026-02-03 | 8.3000 | 8.3000 | 7.3000 | 7.3300 | -12.216% | 6 | 59 | -99.045% |
| 2026-02-02 | 8.9600 | 9.0000 | 8.3500 | 8.3500 | -26.947% | 4 | 58 | -99.162% |
| 2026-01-30 | 11.6000 | 11.6000 | 11.4300 | 11.4300 | -1.210% | 4 | 60 | -99.388% |
| 2026-01-29 | 11.7000 | 11.7000 | 11.5700 | 11.5700 | -11.000% | 2 | 57 | -99.395% |
| 2026-01-28 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -2.985% | 5 | 57 | -99.462% |
| 2026-01-27 | 13.4500 | 13.4500 | 13.2000 | 13.4000 | -10.127% | 6 | 56 | -99.478% |
| 2026-01-23 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +1.844% | 1 | 54 | -99.531% |
| 2026-01-20 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -6.929% | 14 | 53 | -99.522% |
| 2026-01-16 | 15.9500 | 15.9500 | 15.7300 | 15.7300 | -6.090% | 15 | 59 | -99.555% |
| 2026-01-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -18.768% | 1 | 59 | -99.582% |
| 2026-01-14 | 20.6100 | 20.6200 | 20.6100 | 20.6200 | -1.810% | 55 | 58 | -99.661% |
| 2026-01-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.704% | 2 | 58 | -99.667% |
| 2026-01-09 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -13.646% | 55 | 56 | -99.654% |
| 2026-01-05 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 0.000% | 1 | 1 | -99.701% |