HOOD261120C00135000
HOOD Nov 20 2026 135.00 Call
optionOPRA
EODOct 30, 2026
0.10USD+25.000%(+0.02)73Vol3,676OI
HOOD261120C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +25.000% | 73 | 3,697 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 179 | 3,692 | +25.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.0500 | 0.1000 | -61.538% | 335 | 3,769 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | +18.182% | 362 | 3,709 | -61.538% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2100 | 0.2200 | -38.889% | 440 | 3,710 | -54.545% |
| 2026-10-23 | 0.4900 | 0.5000 | 0.3600 | 0.3600 | -23.404% | 776 | 3,149 | -72.222% |
| 2026-10-22 | 0.5100 | 0.7400 | 0.4300 | 0.4700 | -40.506% | 147 | 3,168 | -78.723% |
| 2026-10-21 | 0.6000 | 0.9000 | 0.5400 | 0.7900 | +51.923% | 275 | 3,124 | -87.342% |
| 2026-10-20 | 0.4200 | 0.8100 | 0.4200 | 0.5200 | +8.333% | 335 | 3,088 | -80.769% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.4700 | 0.4800 | -33.333% | 496 | 3,191 | -79.167% |
| 2026-10-16 | 1.1700 | 1.2500 | 0.6500 | 0.7200 | -46.269% | 726 | 3,263 | -86.111% |
| 2026-10-15 | 0.7000 | 1.3600 | 0.5600 | 1.3400 | +39.583% | 820 | 3,230 | -92.537% |
| 2026-10-14 | 1.7200 | 2.1300 | 0.9400 | 0.9600 | -60.331% | 484 | 3,307 | -89.583% |
| 2026-10-13 | 2.0000 | 2.7400 | 1.9900 | 2.4200 | +15.238% | 481 | 3,056 | -95.868% |
| 2026-10-12 | 1.8900 | 2.3400 | 1.8900 | 2.1000 | -3.670% | 411 | 3,246 | -95.238% |
| 2026-10-09 | 2.0000 | 2.4100 | 1.9600 | 2.1800 | -0.457% | 291 | 3,198 | -95.413% |
| 2026-10-08 | 2.0000 | 2.4000 | 1.6900 | 2.1900 | -10.612% | 347 | 3,105 | -95.434% |
| 2026-10-07 | 2.3500 | 2.5400 | 2.0400 | 2.4500 | -18.333% | 501 | 2,855 | -95.918% |
| 2026-10-06 | 3.7500 | 3.8500 | 2.9700 | 3.0000 | -18.919% | 409 | 2,610 | -96.667% |
| 2026-10-05 | 3.8800 | 4.1600 | 3.2500 | 3.7000 | +5.714% | 316 | 2,492 | -97.297% |
| 2026-10-02 | 4.0000 | 5.6500 | 3.5000 | 3.5000 | -1.408% | 465 | 2,442 | -97.143% |
| 2026-10-01 | 3.8300 | 4.2000 | 3.2000 | 3.5500 | -12.776% | 284 | 2,339 | -97.183% |
| 2026-09-30 | 7.4500 | 7.5000 | 3.8900 | 4.0700 | -23.496% | 568 | 2,261 | -97.543% |
| 2026-09-29 | 5.6500 | 5.6800 | 4.9000 | 5.3200 | -3.797% | 126 | 2,217 | -98.120% |
| 2026-09-28 | 6.2200 | 6.7000 | 5.5000 | 5.5300 | -16.085% | 83 | 2,212 | -98.192% |
| 2026-09-25 | 7.7500 | 7.7500 | 6.1500 | 6.5900 | -13.289% | 489 | 1,849 | -98.483% |
| 2026-09-24 | 8.0000 | 8.4400 | 7.3800 | 7.6000 | -12.139% | 125 | 1,833 | -98.684% |
| 2026-09-23 | 9.3000 | 10.5800 | 8.6500 | 8.6500 | -9.802% | 289 | 1,829 | -98.844% |
| 2026-09-22 | 10.1000 | 10.6500 | 9.2000 | 9.5900 | +0.947% | 225 | 1,808 | -98.957% |
| 2026-09-21 | 10.3000 | 11.1000 | 8.8400 | 9.5000 | +15.713% | 376 | 1,699 | -98.947% |
| 2026-09-18 | 5.8000 | 8.4000 | 5.0100 | 8.2100 | +78.478% | 496 | 1,599 | -98.782% |
| 2026-09-17 | 4.7000 | 4.8200 | 3.9000 | 4.6000 | +41.538% | 233 | 1,560 | -97.826% |
| 2026-09-16 | 5.0000 | 5.0000 | 3.0700 | 3.2500 | -38.447% | 185 | 1,597 | -96.923% |
| 2026-09-15 | 5.9800 | 6.0000 | 4.0000 | 5.2800 | -25.106% | 476 | 1,437 | -98.106% |
| 2026-09-14 | 6.5400 | 7.2300 | 6.5400 | 7.0500 | +14.078% | 125 | 1,418 | -98.582% |
| 2026-09-11 | 6.0000 | 7.7000 | 6.0000 | 6.1800 | -11.714% | 83 | 1,379 | -98.382% |
| 2026-09-10 | 6.2600 | 7.8000 | 6.2600 | 7.0000 | -9.091% | 54 | 1,361 | -98.571% |
| 2026-09-09 | 9.4000 | 9.4000 | 7.7000 | 7.7000 | -12.201% | 121 | 1,313 | -98.701% |
| 2026-09-08 | 11.1300 | 12.0000 | 8.7700 | 8.7700 | -17.575% | 108 | 1,309 | -98.860% |
| 2026-09-04 | 10.4500 | 11.6000 | 9.6500 | 10.6400 | -12.066% | 135 | 1,280 | -99.060% |
| 2026-09-03 | 7.0000 | 12.4500 | 7.0000 | 12.1000 | +137.255% | 791 | 835 | -99.174% |
| 2026-09-02 | 4.3100 | 5.1000 | 4.2000 | 5.1000 | +20.853% | 46 | 856 | -98.039% |
| 2026-09-01 | 4.6500 | 4.9800 | 4.2200 | 4.2200 | -6.843% | 32 | 861 | -97.630% |
| 2026-08-31 | 3.8600 | 4.5300 | 3.5000 | 4.5300 | +0.221% | 57 | 861 | -97.792% |
| 2026-08-28 | 6.0000 | 6.0000 | 4.5200 | 4.5200 | -33.037% | 25 | 866 | -97.788% |
| 2026-08-27 | 6.0000 | 7.3000 | 6.0000 | 6.7500 | +3.846% | 182 | 793 | -98.519% |
| 2026-08-26 | 6.8000 | 7.0000 | 6.0500 | 6.5000 | -16.667% | 45 | 817 | -98.462% |
| 2026-08-25 | 6.1000 | 7.8500 | 5.9300 | 7.8000 | +54.150% | 140 | 752 | -98.718% |
| 2026-08-24 | 6.1500 | 6.7000 | 5.0000 | 5.0600 | -19.040% | 547 | 793 | -98.024% |
| 2026-08-21 | 4.7500 | 7.8000 | 4.1700 | 6.2500 | +117.014% | 121 | 787 | -98.400% |
| 2026-08-20 | 4.0100 | 4.0100 | 2.8000 | 2.8800 | -5.574% | 518 | 450 | -96.528% |
| 2026-08-19 | 2.5500 | 3.7500 | 2.4700 | 3.0500 | +22.984% | 36 | 443 | -96.721% |
| 2026-08-18 | 2.5800 | 2.5800 | 2.4800 | 2.4800 | -22.500% | 17 | 440 | -95.968% |
| 2026-08-17 | 3.2000 | 3.2500 | 3.0900 | 3.2000 | +3.226% | 29 | 414 | -96.875% |
| 2026-08-14 | 3.3900 | 3.3900 | 3.1000 | 3.1000 | -31.111% | 2 | 413 | -96.774% |
| 2026-08-13 | 4.0000 | 4.5000 | 3.9900 | 4.5000 | +28.571% | 9 | 410 | -97.778% |
| 2026-08-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 4 | 412 | -97.143% |
| 2026-08-11 | 3.9200 | 3.9200 | 3.5500 | 3.5500 | -1.389% | 3 | 414 | -97.183% |
| 2026-08-10 | 3.4000 | 3.8200 | 3.4000 | 3.6000 | -1.370% | 77 | 357 | -97.222% |
| 2026-08-07 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +5.797% | 6 | 357 | -97.260% |
| 2026-08-06 | 3.4500 | 3.6000 | 3.4500 | 3.4500 | -13.750% | 21 | 356 | -97.101% |
| 2026-08-05 | 4.1000 | 4.3500 | 4.0000 | 4.0000 | +5.263% | 7 | 349 | -97.500% |
| 2026-08-04 | 3.6700 | 4.0500 | 3.6700 | 3.8000 | +4.110% | 4 | 346 | -97.368% |
| 2026-08-03 | 2.6000 | 3.6500 | 2.6000 | 3.6500 | +40.385% | 7 | 346 | -97.260% |
| 2026-07-31 | 2.6000 | 2.9500 | 2.4500 | 2.6000 | -12.162% | 40 | 316 | -96.154% |
| 2026-07-30 | 2.9000 | 3.2000 | 2.7800 | 2.9600 | -21.485% | 16 | 318 | -96.622% |
| 2026-07-29 | 4.3000 | 4.3000 | 3.6000 | 3.7700 | -17.143% | 11 | 318 | -97.347% |
| 2026-07-28 | 4.1000 | 4.6800 | 3.8500 | 4.5500 | -8.081% | 28 | 316 | -97.802% |
| 2026-07-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 315 | -97.980% |
| 2026-07-24 | 5.3500 | 5.4500 | 5.0000 | 5.4500 | -28.289% | 81 | 276 | -98.165% |
| 2026-07-23 | 8.3300 | 8.3300 | 7.5000 | 7.6000 | -24.000% | 31 | 267 | -98.684% |
| 2026-07-21 | 8.5500 | 10.0000 | 8.5500 | 10.0000 | +39.276% | 2 | 266 | -99.000% |
| 2026-07-20 | 7.5600 | 7.7500 | 7.1800 | 7.1800 | -18.594% | 9 | 266 | -98.607% |
| 2026-07-17 | 7.5100 | 8.8300 | 7.5000 | 8.8200 | -11.357% | 34 | 275 | -98.866% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.132% | 1 | 274 | -98.995% |
| 2026-07-14 | 11.4000 | 11.4000 | 10.9500 | 10.9500 | +0.459% | 8 | 267 | -99.087% |
| 2026-07-13 | 11.0200 | 11.0700 | 10.9000 | 10.9000 | -24.567% | 24 | 266 | -99.083% |
| 2026-07-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.628% | 1 | 266 | -99.308% |
| 2026-07-09 | 13.7700 | 14.5700 | 13.7700 | 14.0800 | +14.379% | 40 | 288 | -99.290% |
| 2026-07-08 | 11.4000 | 12.3100 | 11.4000 | 12.3100 | -5.308% | 7 | 289 | -99.188% |
| 2026-07-07 | 13.0800 | 13.7700 | 13.0000 | 13.0000 | -16.129% | 7 | 287 | -99.231% |
| 2026-07-06 | 14.8200 | 15.5000 | 14.8200 | 15.5000 | +21.569% | 6 | 284 | -99.355% |
| 2026-07-02 | 14.0000 | 16.0000 | 12.6000 | 12.7500 | +15.909% | 63 | 260 | -99.216% |
| 2026-07-01 | 9.0500 | 11.1000 | 9.0500 | 11.0000 | +48.048% | 54 | 254 | -99.091% |
| 2026-06-29 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +6.753% | 1 | 254 | -98.654% |
| 2026-06-26 | 6.5600 | 7.2000 | 6.5600 | 6.9600 | +8.750% | 7 | 250 | -98.563% |
| 2026-06-25 | 7.2500 | 7.2500 | 6.4000 | 6.4000 | -14.667% | 29 | 244 | -98.438% |
| 2026-06-24 | 7.6500 | 8.2300 | 7.5000 | 7.5000 | -19.786% | 9 | 245 | -98.667% |
| 2026-06-23 | 9.0800 | 10.0000 | 9.0800 | 9.3500 | -26.782% | 6 | 243 | -98.930% |
| 2026-06-22 | 11.3000 | 13.2500 | 11.3000 | 12.7700 | +21.968% | 97 | 223 | -99.217% |
| 2026-06-18 | 10.7500 | 11.9500 | 10.4700 | 10.4700 | -4.818% | 52 | 234 | -99.045% |
| 2026-06-17 | 8.0500 | 13.0000 | 8.0500 | 11.0000 | +58.273% | 64 | 224 | -99.091% |
| 2026-06-16 | 6.8500 | 6.9500 | 6.8300 | 6.9500 | -21.910% | 15 | 223 | -98.561% |
| 2026-06-15 | 8.7500 | 9.0000 | 7.8000 | 8.9000 | +22.759% | 31 | 226 | -98.876% |
| 2026-06-11 | 6.2500 | 7.2500 | 6.2000 | 7.2500 | +20.833% | 6 | 223 | -98.621% |
| 2026-06-10 | 5.7000 | 6.1000 | 5.7000 | 6.0000 | +53.061% | 11 | 227 | -98.333% |
| 2026-06-09 | 5.3100 | 5.6500 | 3.9200 | 3.9200 | -15.335% | 27 | 227 | -97.449% |
| 2026-06-05 | 5.3500 | 5.5000 | 4.3400 | 4.6300 | -24.098% | 23 | 224 | -97.840% |
| 2026-06-04 | 4.5500 | 6.1000 | 4.5500 | 6.1000 | +14.019% | 14 | 222 | -98.361% |
| 2026-06-03 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | -11.862% | 2 | 222 | -98.131% |
| 2026-06-02 | 5.8300 | 6.0700 | 5.6000 | 6.0700 | -13.286% | 126 | 232 | -98.353% |
| 2026-06-01 | 5.7500 | 7.0000 | 5.7500 | 7.0000 | -6.040% | 4 | 231 | -98.571% |
| 2026-05-29 | 5.8000 | 7.8200 | 5.2100 | 7.4500 | +87.657% | 166 | 136 | -98.658% |
| 2026-05-28 | 3.0100 | 3.9700 | 3.0100 | 3.9700 | +80.455% | 16 | 130 | -97.481% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 2 | 128 | -95.455% |
| 2026-05-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 127 | -95.652% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 127 | -96.000% |
| 2026-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.495% | 1 | 126 | -96.000% |
| 2026-05-18 | 3.2500 | 3.4700 | 2.8900 | 2.8900 | -11.077% | 24 | 144 | -96.540% |
| 2026-05-14 | 2.7500 | 3.2500 | 2.7500 | 3.2500 | +8.333% | 2 | 145 | -96.923% |
| 2026-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 143 | -96.667% |
| 2026-05-12 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 0.000% | 11 | 150 | -96.667% |
| 2026-05-11 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +2.740% | 3 | 147 | -96.667% |
| 2026-05-08 | 2.5900 | 2.9200 | 2.5500 | 2.9200 | -4.262% | 25 | 146 | -96.575% |
| 2026-05-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 6 | 146 | -96.721% |
| 2026-05-05 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -0.327% | 5 | 146 | -96.721% |
| 2026-05-04 | 3.0000 | 3.2500 | 2.9800 | 3.0600 | +13.333% | 14 | 141 | -96.732% |
| 2026-05-01 | 2.6800 | 2.7000 | 2.6700 | 2.7000 | +8.434% | 3 | 135 | -96.296% |
| 2026-04-30 | 2.6200 | 2.6200 | 2.4900 | 2.4900 | +7.792% | 4 | 135 | -95.984% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.3100 | 2.3100 | -51.368% | 23 | 137 | -95.671% |
| 2026-04-28 | 4.6500 | 4.8000 | 4.6500 | 4.7500 | -7.767% | 64 | 157 | -97.895% |
| 2026-04-27 | 5.1300 | 5.1500 | 5.1300 | 5.1500 | -5.505% | 2 | 156 | -98.058% |
| 2026-04-24 | 5.0500 | 5.4800 | 5.0500 | 5.4500 | +21.111% | 30 | 157 | -98.165% |
| 2026-04-23 | 5.9500 | 5.9500 | 4.5000 | 4.5000 | -34.211% | 2 | 144 | -97.778% |
| 2026-04-22 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +10.323% | 1 | 142 | -98.538% |
| 2026-04-21 | 6.9000 | 7.1000 | 6.2000 | 6.2000 | -9.753% | 26 | 125 | -98.387% |
| 2026-04-20 | 7.0500 | 7.0500 | 6.5000 | 6.8700 | -11.010% | 3 | 125 | -98.544% |
| 2026-04-17 | 7.0500 | 8.0500 | 7.0500 | 7.7200 | +33.103% | 35 | 127 | -98.705% |
| 2026-04-16 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | -8.228% | 2 | 113 | -98.276% |
| 2026-04-15 | 4.9500 | 6.3200 | 4.9500 | 6.3200 | +66.316% | 28 | 114 | -98.418% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +66.667% | 1 | 101 | -97.368% |
| 2026-04-09 | 2.1600 | 2.2800 | 2.1300 | 2.2800 | -9.524% | 6 | 101 | -95.614% |
| 2026-04-08 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | +24.752% | 3 | 103 | -96.032% |
| 2026-04-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -13.675% | 1 | 102 | -95.050% |
| 2026-04-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +14.146% | 2 | 102 | -95.726% |
| 2026-04-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 100 | -95.122% |
| 2026-04-01 | 2.5000 | 2.5000 | 2.4200 | 2.5000 | +11.607% | 25 | 100 | -96.000% |
| 2026-03-31 | 2.0000 | 2.2500 | 2.0000 | 2.2400 | +21.739% | 25 | 113 | -95.536% |
| 2026-03-30 | 2.2700 | 2.2700 | 1.8400 | 1.8400 | -27.559% | 15 | 108 | -94.565% |
| 2026-03-26 | 2.7000 | 2.7000 | 2.5200 | 2.5400 | -15.050% | 4 | 106 | -96.063% |
| 2026-03-25 | 2.8700 | 2.9900 | 2.8700 | 2.9900 | +24.583% | 8 | 103 | -96.656% |
| 2026-03-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 102 | -95.833% |
| 2026-03-20 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -21.739% | 4 | 101 | -96.296% |
| 2026-03-18 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -9.211% | 11 | 99 | -97.101% |
| 2026-03-17 | 3.8500 | 3.8800 | 3.8000 | 3.8000 | +1.333% | 12 | 100 | -97.368% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +3.591% | 4 | 100 | -97.333% |
| 2026-03-13 | 4.2000 | 4.2000 | 3.6200 | 3.6200 | -15.814% | 58 | 102 | -97.238% |
| 2026-03-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 75 | -97.674% |
| 2026-03-11 | 4.8500 | 4.9000 | 4.5000 | 4.5000 | -6.250% | 5 | 75 | -97.778% |
| 2026-03-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 71 | -97.917% |
| 2026-03-09 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -15.441% | 10 | 70 | -97.826% |
| 2026-03-05 | 6.0400 | 6.0400 | 5.4000 | 5.4400 | -16.436% | 25 | 62 | -98.162% |
| 2026-03-04 | 6.2500 | 6.5100 | 6.2500 | 6.5100 | +37.053% | 4 | 55 | -98.464% |
| 2026-03-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.844% | 1 | 52 | -97.895% |
| 2026-02-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 4 | 51 | -98.165% |
| 2026-02-25 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +22.892% | 5 | 52 | -98.039% |
| 2026-02-24 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -1.190% | 4 | 52 | -97.590% |
| 2026-02-23 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -15.152% | 3 | 50 | -97.619% |
| 2026-02-18 | 5.2800 | 5.2800 | 4.9500 | 4.9500 | -9.174% | 3 | 52 | -97.980% |
| 2026-02-17 | 5.2000 | 5.4500 | 5.0500 | 5.4500 | +19.780% | 7 | 52 | -98.165% |
| 2026-02-12 | 4.4000 | 4.5500 | 4.3000 | 4.5500 | -10.784% | 77 | 51 | -97.802% |
| 2026-02-11 | 5.7000 | 5.7000 | 5.0600 | 5.1000 | -38.554% | 17 | 59 | -98.039% |
| 2026-02-10 | 8.1700 | 8.3000 | 8.1700 | 8.3000 | +1.220% | 5 | 46 | -98.795% |
| 2026-02-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +19.360% | 1 | 46 | -98.780% |
| 2026-02-06 | 6.8700 | 6.8900 | 6.8700 | 6.8700 | +16.441% | 25 | 45 | -98.544% |
| 2026-02-05 | 6.4500 | 6.4500 | 5.9000 | 5.9000 | -8.243% | 2 | 23 | -98.305% |
| 2026-02-04 | 7.2500 | 7.2500 | 6.4300 | 6.4300 | -22.061% | 5 | 23 | -98.445% |
| 2026-02-03 | 9.3000 | 9.3000 | 8.0000 | 8.2500 | -11.386% | 13 | 23 | -98.788% |
| 2026-02-02 | 9.6000 | 9.6400 | 9.1400 | 9.3100 | -31.795% | 10 | 26 | -98.926% |
| 2026-01-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -5.208% | 1 | 25 | -99.267% |
| 2026-01-28 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +1.195% | 7 | 25 | -99.306% |
| 2026-01-27 | 14.9800 | 14.9800 | 14.2300 | 14.2300 | -7.717% | 16 | 23 | -99.297% |
| 2026-01-22 | 15.3000 | 15.4200 | 15.3000 | 15.4200 | -1.846% | 7 | 37 | -99.351% |
| 2026-01-21 | 15.7800 | 15.7800 | 15.7100 | 15.7100 | -2.483% | 2 | 30 | -99.363% |
| 2026-01-20 | 15.5100 | 16.1100 | 15.5100 | 16.1100 | -9.545% | 16 | 29 | -99.379% |
| 2026-01-16 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -16.188% | 1 | 13 | -99.439% |
| 2026-01-15 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -3.277% | 1 | 13 | -99.529% |
| 2026-01-14 | 22.7000 | 22.7000 | 21.9700 | 21.9700 | +0.641% | 2 | 12 | -99.545% |
| 2026-01-12 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -8.277% | 1 | 11 | -99.542% |
| 2026-01-06 | 23.8500 | 23.8500 | 23.8000 | 23.8000 | 0.000% | 20 | 10 | -99.580% |