HOOD261120C00130000
HOOD Nov 20 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.11USD+10.000%(+0.01)274Vol5,479OI
HOOD261120C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1400 | 0.0600 | 0.1100 | +10.000% | 274 | 5,492 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1600 | 0.0800 | 0.1000 | -23.077% | 239 | 5,547 | +10.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.1000 | 0.1300 | -66.667% | 534 | 5,667 | -15.385% |
| 2026-10-27 | 0.4000 | 0.4800 | 0.3500 | 0.3900 | +14.706% | 360 | 5,654 | -71.795% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.3300 | 0.3400 | -35.849% | 683 | 5,467 | -67.647% |
| 2026-10-23 | 0.6900 | 0.7400 | 0.5300 | 0.5300 | -23.188% | 200 | 5,553 | -79.245% |
| 2026-10-22 | 0.7700 | 1.0500 | 0.6200 | 0.6900 | -39.474% | 526 | 5,585 | -84.058% |
| 2026-10-21 | 0.8200 | 1.3000 | 0.8200 | 1.1400 | +48.052% | 511 | 5,361 | -90.351% |
| 2026-10-20 | 0.5900 | 1.1400 | 0.5900 | 0.7700 | +11.594% | 372 | 5,386 | -85.714% |
| 2026-10-19 | 1.1500 | 1.1600 | 0.6900 | 0.6900 | -34.906% | 561 | 5,434 | -84.058% |
| 2026-10-16 | 1.5900 | 1.7300 | 0.9300 | 1.0600 | -41.436% | 589 | 5,523 | -89.623% |
| 2026-10-15 | 0.9900 | 1.8500 | 0.7700 | 1.8100 | +34.074% | 882 | 5,545 | -93.923% |
| 2026-10-14 | 2.1300 | 2.7800 | 1.3000 | 1.3500 | -58.075% | 1,037 | 5,622 | -91.852% |
| 2026-10-13 | 2.8500 | 3.6000 | 2.6400 | 3.2200 | +12.982% | 806 | 5,316 | -96.584% |
| 2026-10-12 | 2.6600 | 3.0500 | 2.5000 | 2.8500 | -3.061% | 336 | 5,280 | -96.140% |
| 2026-10-09 | 3.0800 | 3.2500 | 2.5600 | 2.9400 | +5.000% | 718 | 4,900 | -96.259% |
| 2026-10-08 | 2.4700 | 3.1500 | 2.2200 | 2.8000 | -12.500% | 831 | 4,598 | -96.071% |
| 2026-10-07 | 3.0500 | 3.3000 | 2.6900 | 3.2000 | -17.949% | 748 | 4,734 | -96.563% |
| 2026-10-06 | 4.8100 | 5.3000 | 3.8500 | 3.9000 | -17.021% | 362 | 4,746 | -97.179% |
| 2026-10-05 | 4.9500 | 5.3500 | 4.2100 | 4.7000 | +4.444% | 419 | 4,807 | -97.660% |
| 2026-10-02 | 5.1800 | 7.1900 | 4.4400 | 4.5000 | +4.651% | 827 | 4,807 | -97.556% |
| 2026-10-01 | 4.9500 | 5.3000 | 4.1000 | 4.3000 | -15.686% | 363 | 4,737 | -97.442% |
| 2026-09-30 | 8.8200 | 9.4500 | 4.9300 | 5.1000 | -22.018% | 1,004 | 4,727 | -97.843% |
| 2026-09-29 | 7.3000 | 7.8000 | 6.1500 | 6.5400 | -3.111% | 271 | 4,698 | -98.318% |
| 2026-09-28 | 7.9400 | 8.3500 | 6.7500 | 6.7500 | -18.675% | 160 | 4,716 | -98.370% |
| 2026-09-25 | 8.9500 | 9.3000 | 7.3500 | 8.3000 | -10.270% | 212 | 4,755 | -98.675% |
| 2026-09-24 | 9.3200 | 10.4000 | 8.8000 | 9.2500 | -10.281% | 560 | 4,715 | -98.811% |
| 2026-09-23 | 10.6000 | 12.4000 | 10.3100 | 10.3100 | -9.003% | 1,353 | 4,974 | -98.933% |
| 2026-09-22 | 10.7300 | 12.5500 | 10.7000 | 11.3300 | +1.614% | 517 | 4,875 | -99.029% |
| 2026-09-21 | 11.0500 | 12.9700 | 10.4000 | 11.1500 | +14.594% | 1,038 | 4,881 | -99.013% |
| 2026-09-18 | 6.8000 | 10.1500 | 6.1000 | 9.7300 | +72.212% | 1,024 | 4,982 | -98.869% |
| 2026-09-17 | 5.3500 | 5.9600 | 4.7000 | 5.6500 | +31.395% | 668 | 4,648 | -98.053% |
| 2026-09-16 | 5.5000 | 5.5000 | 3.7500 | 4.3000 | -30.757% | 287 | 4,622 | -97.442% |
| 2026-09-15 | 7.1000 | 7.2000 | 5.0000 | 6.2100 | -26.596% | 892 | 4,280 | -98.229% |
| 2026-09-14 | 7.7500 | 8.9000 | 7.4000 | 8.4600 | +14.790% | 250 | 4,202 | -98.700% |
| 2026-09-11 | 7.7000 | 9.0500 | 7.1400 | 7.3700 | -8.447% | 159 | 4,176 | -98.507% |
| 2026-09-10 | 8.6500 | 9.2500 | 7.8500 | 8.0500 | -9.551% | 119 | 4,185 | -98.634% |
| 2026-09-09 | 11.1000 | 11.1000 | 8.8800 | 8.9000 | -11.000% | 240 | 4,104 | -98.764% |
| 2026-09-08 | 12.6500 | 13.8000 | 10.0000 | 10.0000 | -18.765% | 385 | 4,184 | -98.900% |
| 2026-09-04 | 12.0000 | 13.6000 | 11.4000 | 12.3100 | -12.695% | 743 | 3,677 | -99.106% |
| 2026-09-03 | 8.5000 | 14.1000 | 8.5000 | 14.1000 | +133.058% | 953 | 3,608 | -99.220% |
| 2026-09-02 | 4.8000 | 6.1100 | 4.6500 | 6.0500 | +23.469% | 399 | 3,411 | -98.182% |
| 2026-09-01 | 5.2000 | 5.9300 | 4.7000 | 4.9000 | -10.909% | 123 | 3,372 | -97.755% |
| 2026-08-31 | 4.7500 | 5.5000 | 4.2000 | 5.5000 | +4.762% | 143 | 3,380 | -98.000% |
| 2026-08-28 | 7.4500 | 7.5000 | 5.2500 | 5.2500 | -31.551% | 298 | 3,465 | -97.905% |
| 2026-08-27 | 7.1500 | 8.5000 | 7.1500 | 7.6700 | +5.793% | 163 | 3,475 | -98.566% |
| 2026-08-26 | 8.3000 | 8.3800 | 7.1500 | 7.2500 | -18.904% | 80 | 3,434 | -98.483% |
| 2026-08-25 | 5.6000 | 9.1000 | 5.6000 | 8.9400 | +58.230% | 527 | 3,431 | -98.770% |
| 2026-08-24 | 7.3000 | 7.8000 | 5.6500 | 5.6500 | -26.240% | 378 | 3,306 | -98.053% |
| 2026-08-21 | 5.3000 | 9.2700 | 5.0500 | 7.6600 | +109.863% | 382 | 3,243 | -98.564% |
| 2026-08-20 | 4.8800 | 5.0000 | 3.3000 | 3.6500 | +2.817% | 136 | 3,171 | -96.986% |
| 2026-08-19 | 3.0000 | 4.6000 | 3.0000 | 3.5500 | +28.159% | 177 | 3,160 | -96.901% |
| 2026-08-18 | 3.1000 | 3.4500 | 2.7500 | 2.7700 | -26.913% | 170 | 3,231 | -96.029% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.6300 | 3.7900 | -0.263% | 57 | 3,216 | -97.098% |
| 2026-08-14 | 4.6500 | 4.7000 | 3.7300 | 3.8000 | -28.302% | 246 | 3,158 | -97.105% |
| 2026-08-13 | 4.4100 | 5.3500 | 4.4100 | 5.3000 | +34.177% | 167 | 3,085 | -97.925% |
| 2026-08-12 | 4.0800 | 4.0800 | 3.7000 | 3.9500 | -0.504% | 40 | 3,064 | -97.215% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.9000 | 3.9700 | -11.778% | 14 | 3,058 | -97.229% |
| 2026-08-10 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +12.500% | 363 | 3,080 | -97.556% |
| 2026-08-07 | 4.3000 | 4.5000 | 4.0000 | 4.0000 | +4.439% | 9 | 3,079 | -97.250% |
| 2026-08-06 | 4.0000 | 4.3000 | 3.8000 | 3.8300 | -17.634% | 22 | 3,067 | -97.128% |
| 2026-08-05 | 5.2300 | 5.2300 | 4.6500 | 4.6500 | 0.000% | 15 | 3,058 | -97.634% |
| 2026-08-04 | 4.3500 | 5.2000 | 4.0500 | 4.6500 | +24.000% | 46 | 3,043 | -97.634% |
| 2026-08-03 | 2.9500 | 4.3500 | 2.9400 | 3.7500 | +5.634% | 205 | 3,184 | -97.067% |
| 2026-07-31 | 3.4400 | 3.5500 | 2.7600 | 3.5500 | +5.341% | 251 | 3,032 | -96.901% |
| 2026-07-30 | 4.5200 | 4.5200 | 3.2000 | 3.3700 | -19.378% | 52 | 3,039 | -96.736% |
| 2026-07-29 | 4.7900 | 4.9500 | 4.1000 | 4.1800 | -18.677% | 1,575 | 2,178 | -97.368% |
| 2026-07-28 | 4.6000 | 5.4500 | 4.3000 | 5.1400 | -16.963% | 191 | 2,173 | -97.860% |
| 2026-07-27 | 7.3000 | 7.3000 | 5.6900 | 6.1900 | +5.812% | 57 | 2,195 | -98.223% |
| 2026-07-24 | 7.7600 | 7.7700 | 5.8000 | 5.8500 | -35.072% | 45 | 2,201 | -98.120% |
| 2026-07-23 | 9.2000 | 9.2000 | 7.9300 | 9.0100 | -14.272% | 98 | 2,220 | -98.779% |
| 2026-07-22 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.129% | 1 | 2,220 | -98.953% |
| 2026-07-21 | 10.9500 | 11.3300 | 10.4500 | 10.6300 | +25.059% | 224 | 2,200 | -98.965% |
| 2026-07-20 | 8.5000 | 8.7000 | 8.4000 | 8.5000 | -2.299% | 50 | 2,219 | -98.706% |
| 2026-07-17 | 9.5000 | 9.6000 | 8.2600 | 8.7000 | -17.536% | 57 | 2,183 | -98.736% |
| 2026-07-16 | 13.1000 | 13.7400 | 10.5500 | 10.5500 | -29.147% | 56 | 2,146 | -98.957% |
| 2026-07-15 | 13.6700 | 14.8900 | 13.6200 | 14.8900 | +6.281% | 44 | 2,154 | -99.261% |
| 2026-07-14 | 13.1500 | 14.2500 | 12.6000 | 14.0100 | +8.605% | 29 | 2,169 | -99.215% |
| 2026-07-13 | 13.4500 | 13.4500 | 12.5300 | 12.9000 | -2.494% | 23 | 2,167 | -99.147% |
| 2026-07-10 | 16.3600 | 16.3600 | 12.8900 | 13.2300 | -12.326% | 303 | 2,100 | -99.169% |
| 2026-07-09 | 13.8500 | 16.2400 | 13.8500 | 15.0900 | +14.318% | 1,064 | 3,098 | -99.271% |
| 2026-07-08 | 13.2000 | 14.0500 | 12.5500 | 13.2000 | -4.000% | 55 | 3,091 | -99.167% |
| 2026-07-07 | 16.0500 | 16.0500 | 13.7500 | 13.7500 | -18.349% | 72 | 3,092 | -99.200% |
| 2026-07-06 | 14.4300 | 17.0500 | 14.1500 | 16.8400 | +17.762% | 156 | 3,119 | -99.347% |
| 2026-07-02 | 15.1000 | 17.9200 | 13.7500 | 14.3000 | +14.400% | 218 | 2,998 | -99.231% |
| 2026-07-01 | 10.7000 | 12.7100 | 10.7000 | 12.5000 | +38.122% | 1,053 | 2,807 | -99.120% |
| 2026-06-30 | 9.6000 | 9.9000 | 8.9800 | 9.0500 | +8.383% | 26 | 2,800 | -98.785% |
| 2026-06-26 | 8.1000 | 8.3500 | 7.9800 | 8.3500 | +15.972% | 7 | 2,797 | -98.683% |
| 2026-06-25 | 8.5200 | 8.5200 | 7.2000 | 7.2000 | -12.515% | 71 | 2,844 | -98.472% |
| 2026-06-24 | 8.9000 | 9.3700 | 7.9000 | 8.2300 | -19.314% | 54 | 2,835 | -98.663% |
| 2026-06-23 | 10.1000 | 11.0700 | 10.0000 | 10.2000 | -10.839% | 47 | 2,842 | -98.922% |
| 2026-06-22 | 13.0000 | 14.6500 | 11.4400 | 11.4400 | -1.549% | 29 | 2,848 | -99.038% |
| 2026-06-18 | 13.2000 | 13.3500 | 11.6200 | 11.6200 | -2.762% | 96 | 2,837 | -99.053% |
| 2026-06-17 | 9.0500 | 13.9700 | 9.0000 | 11.9500 | +48.817% | 157 | 2,846 | -99.079% |
| 2026-06-16 | 7.4800 | 8.2000 | 7.2500 | 8.0300 | -9.266% | 7 | 2,846 | -98.630% |
| 2026-06-15 | 8.5500 | 10.0300 | 8.5500 | 8.8500 | +14.637% | 248 | 2,820 | -98.757% |
| 2026-06-12 | 7.7000 | 8.3200 | 7.6500 | 7.7200 | -4.691% | 506 | 2,442 | -98.575% |
| 2026-06-11 | 6.0800 | 8.1000 | 6.0800 | 8.1000 | +34.551% | 81 | 2,430 | -98.642% |
| 2026-06-10 | 6.7500 | 6.7500 | 6.0200 | 6.0200 | +12.523% | 11 | 2,425 | -98.173% |
| 2026-06-09 | 4.7500 | 5.3500 | 4.3000 | 5.3500 | -4.464% | 133 | 2,354 | -97.944% |
| 2026-06-08 | 5.7000 | 5.9500 | 5.6000 | 5.6000 | +16.667% | 13 | 2,352 | -98.036% |
| 2026-06-05 | 6.2500 | 6.2500 | 4.8000 | 4.8000 | -28.889% | 70 | 2,336 | -97.708% |
| 2026-06-04 | 5.4000 | 6.7500 | 5.4000 | 6.7500 | +29.063% | 20 | 2,319 | -98.370% |
| 2026-06-03 | 5.3500 | 5.6500 | 5.2300 | 5.2300 | -18.915% | 60 | 2,325 | -97.897% |
| 2026-06-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -17.308% | 5 | 2,325 | -98.295% |
| 2026-06-01 | 6.1500 | 7.9500 | 6.1500 | 7.8000 | -8.019% | 37 | 2,320 | -98.590% |
| 2026-05-29 | 5.9000 | 8.4800 | 5.9000 | 8.4800 | +61.524% | 110 | 2,319 | -98.703% |
| 2026-05-28 | 4.0000 | 5.2500 | 4.0000 | 5.2500 | +94.444% | 39 | 2,296 | -97.905% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 3 | 2,296 | -95.926% |
| 2026-05-21 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +8.197% | 8 | 2,296 | -96.667% |
| 2026-05-20 | 2.9100 | 3.2000 | 2.9100 | 3.0500 | +19.141% | 14 | 2,290 | -96.393% |
| 2026-05-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -22.424% | 2 | 2,290 | -95.703% |
| 2026-05-18 | 4.0000 | 4.0000 | 3.3000 | 3.3000 | -5.714% | 21 | 2,288 | -96.667% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 1 | 2,288 | -96.857% |
| 2026-05-14 | 4.3000 | 4.4500 | 4.2000 | 4.2000 | +26.126% | 23 | 2,269 | -97.381% |
| 2026-05-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -15.051% | 2 | 2,271 | -96.697% |
| 2026-05-11 | 3.1300 | 3.9200 | 3.1300 | 3.9200 | +8.889% | 10 | 2,269 | -97.194% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 18 | 2,269 | -96.944% |
| 2026-05-04 | 3.3500 | 3.6500 | 3.2600 | 3.5000 | +16.667% | 13 | 2,251 | -96.857% |
| 2026-05-01 | 2.9600 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 15 | 2,250 | -96.333% |
| 2026-04-30 | 2.8500 | 3.0500 | 2.8500 | 3.0000 | +11.940% | 20 | 2,250 | -96.333% |
| 2026-04-29 | 2.9600 | 2.9600 | 2.6800 | 2.6800 | -48.659% | 21 | 2,257 | -95.896% |
| 2026-04-28 | 5.3500 | 5.3500 | 5.2200 | 5.2200 | -13.719% | 23 | 2,250 | -97.893% |
| 2026-04-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -21.935% | 1 | 2,253 | -98.182% |
| 2026-04-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +12.319% | 1 | 2,252 | -98.581% |
| 2026-04-21 | 7.9500 | 7.9500 | 6.9000 | 6.9000 | -14.815% | 6 | 2,250 | -98.406% |
| 2026-04-17 | 8.3600 | 8.5000 | 7.9200 | 8.1000 | +20.896% | 15 | 2,250 | -98.642% |
| 2026-04-16 | 7.6000 | 7.6000 | 6.6000 | 6.7000 | -6.944% | 8 | 2,251 | -98.358% |
| 2026-04-15 | 5.7000 | 7.2500 | 5.6500 | 7.2000 | +60.000% | 52 | 2,252 | -98.472% |
| 2026-04-14 | 3.6800 | 4.5000 | 3.6800 | 4.5000 | +91.489% | 47 | 2,254 | -97.556% |
| 2026-04-10 | 2.1500 | 2.3700 | 2.1500 | 2.3500 | -7.480% | 3 | 2,272 | -95.319% |
| 2026-04-09 | 2.4800 | 2.7500 | 2.3700 | 2.5400 | -14.765% | 55 | 2,273 | -95.669% |
| 2026-04-08 | 3.5500 | 3.5500 | 2.9100 | 2.9800 | +19.679% | 5 | 2,248 | -96.309% |
| 2026-04-07 | 2.5000 | 2.5000 | 2.4000 | 2.4900 | -6.391% | 11 | 2,248 | -95.582% |
| 2026-04-06 | 2.6000 | 2.7000 | 2.6000 | 2.6600 | 0.000% | 5 | 2,240 | -95.865% |
| 2026-04-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.338% | 1 | 2,238 | -95.865% |
| 2026-04-01 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +22.174% | 1 | 2,238 | -96.085% |
| 2026-03-31 | 2.3300 | 2.3600 | 2.2500 | 2.3000 | +9.524% | 14 | 2,238 | -95.217% |
| 2026-03-30 | 2.4000 | 2.4600 | 2.1000 | 2.1000 | -16.667% | 59 | 2,239 | -94.762% |
| 2026-03-27 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | -14.286% | 39 | 2,241 | -95.635% |
| 2026-03-26 | 3.2200 | 3.2200 | 2.8300 | 2.9400 | -16.000% | 39 | 2,240 | -96.259% |
| 2026-03-25 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +14.754% | 48 | 2,243 | -96.857% |
| 2026-03-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.573% | 1 | 2,242 | -96.393% |
| 2026-03-23 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | -5.556% | 3 | 2,241 | -96.594% |
| 2026-03-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -7.317% | 2 | 2,241 | -96.784% |
| 2026-03-19 | 3.4500 | 3.6900 | 3.4500 | 3.6900 | -3.403% | 13 | 2,239 | -97.019% |
| 2026-03-18 | 4.1500 | 4.1500 | 3.8200 | 3.8200 | -11.163% | 10 | 2,239 | -97.120% |
| 2026-03-16 | 4.2500 | 4.3000 | 4.0500 | 4.3000 | +1.176% | 7 | 2,240 | -97.442% |
| 2026-03-13 | 4.6000 | 4.6000 | 4.2000 | 4.2500 | -14.487% | 6 | 2,241 | -97.412% |
| 2026-03-12 | 4.9000 | 4.9700 | 4.8500 | 4.9700 | -9.307% | 5 | 2,240 | -97.787% |
| 2026-03-11 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.009% | 1 | 2,239 | -97.993% |
| 2026-03-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 2 | 2,239 | -98.053% |
| 2026-03-09 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -5.455% | 6 | 2,237 | -97.885% |
| 2026-03-06 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +10.000% | 3 | 2,237 | -98.000% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.530% | 1 | 2,237 | -97.800% |
| 2026-02-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 6 | 2,237 | -98.120% |
| 2026-02-25 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | +9.000% | 7 | 2,231 | -97.982% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 10 | 2,231 | -97.800% |
| 2026-02-20 | 5.6000 | 5.8000 | 5.5700 | 5.8000 | +2.293% | 4,001 | 2,231 | -98.103% |
| 2026-02-19 | 5.2500 | 5.6700 | 5.2500 | 5.6700 | +3.091% | 9 | 4,041 | -98.060% |
| 2026-02-18 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | -3.509% | 2 | 4,041 | -98.000% |
| 2026-02-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 4,042 | -98.070% |
| 2026-02-13 | 5.7300 | 6.3000 | 5.7300 | 6.0000 | +22.449% | 23 | 4,041 | -98.167% |
| 2026-02-12 | 5.6400 | 5.6400 | 4.9000 | 4.9000 | -21.348% | 9 | 4,041 | -97.755% |
| 2026-02-11 | 6.0000 | 6.2300 | 5.2500 | 6.2300 | -31.689% | 1,020 | 4,040 | -98.234% |
| 2026-02-10 | 9.2000 | 9.5500 | 9.1200 | 9.1200 | -6.462% | 1,014 | 3,036 | -98.794% |
| 2026-02-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +10.795% | 1 | 4,032 | -98.872% |
| 2026-02-06 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | +51.724% | 2 | 4,031 | -98.750% |
| 2026-02-05 | 6.2000 | 6.4500 | 5.8000 | 5.8000 | -21.622% | 1,021 | 4,031 | -98.103% |
| 2026-02-04 | 7.4500 | 7.9500 | 6.8900 | 7.4000 | -17.318% | 3,031 | 3,031 | -98.514% |
| 2026-02-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -10.321% | 1 | 18 | -98.771% |
| 2026-02-02 | 10.5000 | 10.8600 | 9.9800 | 9.9800 | -29.718% | 11 | 17 | -98.898% |
| 2026-01-29 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | -6.517% | 3 | 17 | -99.225% |
| 2026-01-28 | 15.5000 | 15.5000 | 15.1900 | 15.1900 | -14.181% | 2 | 14 | -99.276% |
| 2026-01-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.728% | 1 | 13 | -99.379% |
| 2026-01-21 | 17.1600 | 17.2300 | 17.1600 | 17.2300 | -6.865% | 7 | 13 | -99.362% |
| 2026-01-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -17.960% | 1 | 6 | -99.405% |
| 2026-01-12 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | 0.000% | 6 | 6 | -99.512% |