HOOD261120C00125000
HOOD Nov 20 2026 125.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-22.222%(-0.04)763Vol8,937OI
HOOD261120C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1500 | 0.0800 | 0.1400 | -22.222% | 763 | 8,898 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2100 | 0.1400 | 0.1800 | -14.286% | 607 | 9,072 | -22.222% |
| 2026-10-28 | 0.2400 | 0.2800 | 0.1500 | 0.2100 | -63.793% | 1,360 | 9,683 | -33.333% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.5200 | 0.5800 | +16.000% | 1,166 | 9,181 | -75.862% |
| 2026-10-26 | 0.6700 | 0.7300 | 0.4900 | 0.5000 | -36.709% | 1,187 | 9,256 | -72.000% |
| 2026-10-23 | 1.0000 | 1.0600 | 0.7800 | 0.7900 | -23.301% | 1,014 | 8,658 | -82.278% |
| 2026-10-22 | 1.1500 | 1.5500 | 0.9100 | 1.0300 | -37.195% | 353 | 8,735 | -86.408% |
| 2026-10-21 | 1.4300 | 1.8500 | 1.2000 | 1.6400 | +46.429% | 1,059 | 8,268 | -91.463% |
| 2026-10-20 | 0.8600 | 1.6200 | 0.8600 | 1.1200 | +12.000% | 795 | 8,235 | -87.500% |
| 2026-10-19 | 1.6600 | 1.6700 | 1.0000 | 1.0000 | -32.432% | 840 | 7,991 | -86.000% |
| 2026-10-16 | 2.1600 | 2.4000 | 1.3200 | 1.4800 | -40.562% | 1,394 | 7,244 | -90.541% |
| 2026-10-15 | 1.3500 | 2.5600 | 1.0400 | 2.4900 | +33.155% | 1,114 | 7,167 | -94.378% |
| 2026-10-14 | 3.3000 | 3.8700 | 1.8500 | 1.8700 | -55.476% | 1,168 | 7,157 | -92.513% |
| 2026-10-13 | 3.7000 | 4.7000 | 3.5700 | 4.2000 | +10.526% | 699 | 7,110 | -96.667% |
| 2026-10-12 | 3.6500 | 4.0500 | 3.3600 | 3.8000 | -0.262% | 699 | 7,019 | -96.316% |
| 2026-10-09 | 3.9500 | 4.2000 | 3.4000 | 3.8100 | +4.959% | 505 | 7,010 | -96.325% |
| 2026-10-08 | 3.6500 | 4.1300 | 3.0000 | 3.6300 | -13.571% | 804 | 6,878 | -96.143% |
| 2026-10-07 | 4.0000 | 4.3500 | 3.5700 | 4.2000 | -17.647% | 569 | 6,798 | -96.667% |
| 2026-10-06 | 6.2000 | 6.9000 | 5.0300 | 5.1000 | -15.000% | 541 | 6,654 | -97.255% |
| 2026-10-05 | 6.2200 | 6.7500 | 5.4000 | 6.0000 | +4.348% | 282 | 6,642 | -97.667% |
| 2026-10-02 | 6.2400 | 8.9600 | 5.7000 | 5.7500 | +5.505% | 867 | 6,489 | -97.565% |
| 2026-10-01 | 6.1900 | 6.6000 | 5.1500 | 5.4500 | -14.173% | 395 | 6,482 | -97.431% |
| 2026-09-30 | 11.3000 | 11.3000 | 6.1000 | 6.3500 | -20.126% | 1,513 | 5,918 | -97.795% |
| 2026-09-29 | 8.6500 | 9.4500 | 7.6000 | 7.9500 | -3.636% | 324 | 5,827 | -98.239% |
| 2026-09-28 | 9.1000 | 9.9000 | 8.2500 | 8.2500 | -15.385% | 321 | 5,890 | -98.303% |
| 2026-09-25 | 11.0000 | 11.0000 | 9.2000 | 9.7500 | -12.556% | 442 | 5,901 | -98.564% |
| 2026-09-24 | 12.6000 | 12.6000 | 10.5500 | 11.1500 | -9.717% | 368 | 5,865 | -98.744% |
| 2026-09-23 | 13.0000 | 14.6000 | 12.3400 | 12.3500 | -7.836% | 345 | 5,770 | -98.866% |
| 2026-09-22 | 12.9500 | 14.4400 | 12.6000 | 13.4000 | +1.901% | 341 | 5,654 | -98.955% |
| 2026-09-21 | 14.7100 | 15.1000 | 12.3000 | 13.1500 | +14.647% | 827 | 5,838 | -98.935% |
| 2026-09-18 | 8.4600 | 11.7500 | 7.3500 | 11.4700 | +67.445% | 643 | 5,802 | -98.779% |
| 2026-09-17 | 7.2000 | 7.2000 | 5.7500 | 6.8500 | +23.646% | 372 | 5,831 | -97.956% |
| 2026-09-16 | 7.6500 | 7.8000 | 4.5500 | 5.5400 | -27.582% | 438 | 5,831 | -97.473% |
| 2026-09-15 | 8.0000 | 8.8500 | 6.1000 | 7.6500 | -21.939% | 5,564 | 6,150 | -98.170% |
| 2026-09-14 | 8.7500 | 10.4000 | 8.7500 | 9.8000 | +14.620% | 205 | 6,145 | -98.571% |
| 2026-09-11 | 9.5000 | 10.7500 | 8.4000 | 8.5500 | -7.568% | 4,781 | 2,122 | -98.363% |
| 2026-09-10 | 9.0700 | 10.7800 | 8.9500 | 9.2500 | -11.228% | 1,036 | 1,840 | -98.486% |
| 2026-09-09 | 13.2500 | 13.4000 | 10.4200 | 10.4200 | -10.558% | 244 | 1,807 | -98.656% |
| 2026-09-08 | 15.4000 | 15.8500 | 11.6500 | 11.6500 | -18.928% | 404 | 1,912 | -98.798% |
| 2026-09-04 | 14.6800 | 15.6500 | 12.9000 | 14.3700 | -11.022% | 270 | 1,865 | -99.026% |
| 2026-09-03 | 10.0000 | 16.1500 | 10.0000 | 16.1500 | +122.759% | 854 | 1,714 | -99.133% |
| 2026-09-02 | 5.9500 | 7.2500 | 5.3200 | 7.2500 | +23.720% | 118 | 1,700 | -98.069% |
| 2026-09-01 | 5.6500 | 7.0800 | 5.6500 | 5.8600 | -9.147% | 25 | 1,685 | -97.611% |
| 2026-08-31 | 6.0000 | 6.4600 | 5.1400 | 6.4500 | +1.896% | 270 | 1,761 | -97.829% |
| 2026-08-28 | 8.6500 | 8.6500 | 6.3300 | 6.3300 | -29.667% | 55 | 1,763 | -97.788% |
| 2026-08-27 | 8.4000 | 9.7500 | 8.4000 | 9.0000 | +5.263% | 84 | 1,761 | -98.444% |
| 2026-08-26 | 10.0100 | 10.0100 | 8.3000 | 8.5500 | -15.597% | 288 | 1,505 | -98.363% |
| 2026-08-25 | 7.1500 | 10.6000 | 7.1500 | 10.1300 | +50.744% | 428 | 1,232 | -98.618% |
| 2026-08-24 | 8.0100 | 9.0300 | 6.7000 | 6.7200 | -21.404% | 216 | 1,193 | -97.917% |
| 2026-08-21 | 6.2000 | 10.1300 | 6.2000 | 8.5500 | +113.750% | 533 | 837 | -98.363% |
| 2026-08-20 | 6.0500 | 6.0500 | 4.0000 | 4.0000 | -10.112% | 61 | 788 | -96.500% |
| 2026-08-19 | 5.2400 | 5.6000 | 4.4500 | 4.4500 | +36.923% | 72 | 785 | -96.854% |
| 2026-08-18 | 3.7700 | 3.8600 | 3.2500 | 3.2500 | -26.966% | 41 | 755 | -95.692% |
| 2026-08-17 | 4.3400 | 4.5700 | 4.3400 | 4.4500 | 0.000% | 11 | 752 | -96.854% |
| 2026-08-14 | 5.9500 | 5.9500 | 4.4000 | 4.4500 | -26.809% | 81 | 753 | -96.854% |
| 2026-08-13 | 5.0000 | 6.3500 | 5.0000 | 6.0800 | +28.000% | 89 | 737 | -97.697% |
| 2026-08-12 | 4.7500 | 4.7600 | 4.6200 | 4.7500 | -0.419% | 24 | 715 | -97.053% |
| 2026-08-11 | 4.9500 | 4.9500 | 4.6000 | 4.7700 | -9.143% | 13 | 710 | -97.065% |
| 2026-08-10 | 4.9400 | 5.3000 | 4.7000 | 5.2500 | +8.247% | 93 | 662 | -97.333% |
| 2026-08-07 | 5.0500 | 5.4900 | 4.8000 | 4.8500 | +4.526% | 29 | 661 | -97.113% |
| 2026-08-06 | 4.9000 | 5.0000 | 4.6400 | 4.6400 | -13.271% | 9 | 667 | -96.983% |
| 2026-08-05 | 6.0000 | 6.1500 | 5.3500 | 5.3500 | 0.000% | 38 | 657 | -97.383% |
| 2026-08-04 | 6.0000 | 6.0500 | 4.6000 | 5.3500 | +13.830% | 34 | 649 | -97.383% |
| 2026-08-03 | 4.5000 | 5.1500 | 4.4400 | 4.7000 | +18.987% | 173 | 617 | -97.021% |
| 2026-07-31 | 3.4000 | 4.1500 | 3.3000 | 3.9500 | +2.597% | 45 | 603 | -96.456% |
| 2026-07-30 | 4.6000 | 4.6000 | 3.8000 | 3.8500 | -18.085% | 49 | 621 | -96.364% |
| 2026-07-29 | 6.3000 | 6.3000 | 4.7000 | 4.7000 | -21.667% | 38 | 609 | -97.021% |
| 2026-07-28 | 5.4000 | 6.4700 | 5.0000 | 6.0000 | -16.084% | 35 | 608 | -97.667% |
| 2026-07-27 | 6.8500 | 7.1500 | 6.4500 | 7.1500 | -0.694% | 8 | 609 | -98.042% |
| 2026-07-24 | 7.9500 | 8.6500 | 7.0500 | 7.2000 | -28.713% | 14 | 614 | -98.056% |
| 2026-07-23 | 9.6500 | 10.1000 | 9.5000 | 10.1000 | -9.821% | 7 | 616 | -98.614% |
| 2026-07-22 | 11.0400 | 11.2000 | 11.0400 | 11.2000 | -8.943% | 7 | 611 | -98.750% |
| 2026-07-21 | 11.8100 | 12.8000 | 11.8100 | 12.3000 | +27.461% | 8 | 608 | -98.862% |
| 2026-07-20 | 9.5000 | 9.9500 | 9.5000 | 9.6500 | -12.670% | 15 | 610 | -98.549% |
| 2026-07-17 | 10.2000 | 11.0500 | 9.7500 | 11.0500 | -7.299% | 9 | 609 | -98.733% |
| 2026-07-16 | 13.7800 | 13.7800 | 11.9200 | 11.9200 | -26.781% | 11 | 610 | -98.826% |
| 2026-07-15 | 16.6500 | 16.6500 | 16.2800 | 16.2800 | +6.405% | 3 | 607 | -99.140% |
| 2026-07-14 | 14.2500 | 15.3000 | 14.2500 | 15.3000 | +5.517% | 14 | 595 | -99.085% |
| 2026-07-13 | 13.8000 | 14.5000 | 13.8000 | 14.5000 | -3.974% | 5 | 590 | -99.034% |
| 2026-07-10 | 15.1200 | 15.1200 | 15.1000 | 15.1000 | -16.111% | 12 | 578 | -99.073% |
| 2026-07-09 | 17.2000 | 18.0000 | 16.5500 | 18.0000 | +13.136% | 10 | 575 | -99.222% |
| 2026-07-08 | 13.9500 | 15.9100 | 13.9500 | 15.9100 | -4.157% | 23 | 564 | -99.120% |
| 2026-07-07 | 17.6000 | 17.6000 | 15.9500 | 16.6000 | -9.783% | 15 | 550 | -99.157% |
| 2026-07-06 | 17.1300 | 18.8500 | 16.9300 | 18.4000 | +12.953% | 168 | 541 | -99.239% |
| 2026-07-02 | 17.6000 | 20.0200 | 15.3500 | 16.2900 | +17.194% | 104 | 518 | -99.141% |
| 2026-07-01 | 10.4500 | 14.0000 | 10.4500 | 13.9000 | +38.308% | 53 | 530 | -98.993% |
| 2026-06-30 | 10.6500 | 10.6500 | 10.0500 | 10.0500 | -8.885% | 15 | 531 | -98.607% |
| 2026-06-29 | 10.0700 | 11.0500 | 9.7000 | 11.0300 | +13.711% | 16 | 524 | -98.731% |
| 2026-06-26 | 8.7600 | 9.7000 | 8.7600 | 9.7000 | +8.259% | 16 | 523 | -98.557% |
| 2026-06-25 | 10.4000 | 10.4000 | 8.0700 | 8.9600 | -6.957% | 38 | 530 | -98.437% |
| 2026-06-24 | 10.9800 | 10.9800 | 9.6300 | 9.6300 | -19.414% | 40 | 506 | -98.546% |
| 2026-06-23 | 11.8000 | 12.4400 | 11.8000 | 11.9500 | -10.754% | 14 | 501 | -98.828% |
| 2026-06-22 | 15.4500 | 16.2000 | 13.3900 | 13.3900 | -7.014% | 59 | 498 | -98.954% |
| 2026-06-18 | 12.7800 | 14.4000 | 12.7800 | 14.4000 | +9.924% | 29 | 507 | -99.028% |
| 2026-06-17 | 10.1500 | 15.7900 | 10.1000 | 13.1000 | +52.681% | 158 | 470 | -98.931% |
| 2026-06-16 | 10.0500 | 10.0500 | 8.1500 | 8.5800 | -14.796% | 59 | 455 | -98.368% |
| 2026-06-15 | 12.0500 | 12.0500 | 10.0400 | 10.0700 | +17.093% | 68 | 424 | -98.610% |
| 2026-06-12 | 8.8300 | 9.9000 | 8.6000 | 8.6000 | +18.621% | 32 | 416 | -98.372% |
| 2026-06-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -14.706% | 1 | 416 | -98.069% |
| 2026-06-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +44.068% | 10 | 426 | -98.353% |
| 2026-06-09 | 6.8000 | 6.8000 | 5.3000 | 5.9000 | -8.527% | 9 | 430 | -97.627% |
| 2026-06-08 | 6.6000 | 6.6800 | 6.4500 | 6.4500 | +15.591% | 7 | 427 | -97.829% |
| 2026-06-05 | 7.3700 | 7.3700 | 5.5800 | 5.5800 | -25.401% | 34 | 423 | -97.491% |
| 2026-06-04 | 6.1500 | 7.4800 | 6.0200 | 7.4800 | +30.314% | 109 | 419 | -98.128% |
| 2026-06-03 | 6.6800 | 6.6800 | 5.7400 | 5.7400 | -21.370% | 18 | 421 | -97.561% |
| 2026-06-02 | 7.0600 | 7.3000 | 7.0600 | 7.3000 | -8.750% | 8 | 415 | -98.082% |
| 2026-06-01 | 6.8000 | 8.1000 | 6.8000 | 8.0000 | -13.514% | 39 | 385 | -98.250% |
| 2026-05-29 | 7.3000 | 9.7900 | 6.7500 | 9.2500 | +65.474% | 124 | 348 | -98.486% |
| 2026-05-28 | 3.9500 | 5.5900 | 3.9500 | 5.5900 | +72.531% | 37 | 321 | -97.496% |
| 2026-05-27 | 2.6200 | 3.2400 | 2.6200 | 3.2400 | +11.724% | 3 | 319 | -95.679% |
| 2026-05-26 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -6.452% | 8 | 319 | -95.172% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.0000 | 3.1000 | -8.824% | 21 | 318 | -95.484% |
| 2026-05-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 7 | 311 | -95.882% |
| 2026-05-20 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -6.180% | 4 | 315 | -95.808% |
| 2026-05-19 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | -8.247% | 4 | 311 | -96.067% |
| 2026-05-18 | 4.3000 | 4.6000 | 3.8800 | 3.8800 | -20.000% | 27 | 297 | -96.392% |
| 2026-05-14 | 3.9000 | 4.8500 | 3.9000 | 4.8500 | +28.647% | 7 | 295 | -97.113% |
| 2026-05-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.219% | 10 | 305 | -96.286% |
| 2026-05-12 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | -10.468% | 3 | 303 | -96.517% |
| 2026-05-11 | 3.9000 | 4.4900 | 3.9000 | 4.4900 | +32.840% | 2 | 302 | -96.882% |
| 2026-05-08 | 3.4000 | 3.4300 | 3.3700 | 3.3800 | -14.430% | 21 | 302 | -95.858% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.496% | 3 | 299 | -96.456% |
| 2026-05-06 | 4.0300 | 4.0300 | 4.0100 | 4.0100 | -3.373% | 2 | 299 | -96.509% |
| 2026-05-05 | 4.2800 | 4.2800 | 4.0000 | 4.1500 | +5.063% | 13 | 299 | -96.627% |
| 2026-05-04 | 3.8000 | 4.1500 | 3.8000 | 3.9500 | +15.160% | 11 | 296 | -96.456% |
| 2026-05-01 | 3.3900 | 3.4300 | 3.2000 | 3.4300 | +0.882% | 23 | 280 | -95.918% |
| 2026-04-30 | 3.3500 | 3.4500 | 3.2500 | 3.4000 | +6.918% | 149 | 280 | -95.882% |
| 2026-04-29 | 3.4000 | 3.5300 | 3.0000 | 3.1800 | -47.088% | 16 | 173 | -95.597% |
| 2026-04-28 | 6.0500 | 6.0500 | 6.0000 | 6.0100 | -5.205% | 14 | 180 | -97.671% |
| 2026-04-27 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -3.939% | 1 | 184 | -97.792% |
| 2026-04-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 1 | 183 | -97.879% |
| 2026-04-23 | 6.5000 | 6.5200 | 6.2500 | 6.5200 | -18.500% | 27 | 183 | -97.853% |
| 2026-04-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 1 | 202 | -98.250% |
| 2026-04-21 | 7.8500 | 7.8500 | 7.3500 | 7.3500 | -14.535% | 8 | 201 | -98.095% |
| 2026-04-20 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -3.371% | 2 | 201 | -98.372% |
| 2026-04-17 | 9.0800 | 9.8500 | 8.7500 | 8.9000 | +15.885% | 35 | 199 | -98.427% |
| 2026-04-16 | 8.3900 | 8.3900 | 7.1000 | 7.6800 | -1.790% | 37 | 172 | -98.177% |
| 2026-04-15 | 7.0600 | 7.8200 | 7.0600 | 7.8200 | +63.941% | 15 | 158 | -98.210% |
| 2026-04-14 | 4.5000 | 5.1200 | 4.5000 | 4.7700 | +59.532% | 64 | 152 | -97.065% |
| 2026-04-13 | 2.5700 | 2.9900 | 2.5700 | 2.9900 | +9.926% | 2 | 142 | -95.318% |
| 2026-04-10 | 2.7900 | 2.8100 | 2.5900 | 2.7200 | -11.401% | 5 | 142 | -94.853% |
| 2026-04-09 | 2.8500 | 3.0700 | 2.8500 | 3.0700 | +3.020% | 3 | 141 | -95.440% |
| 2026-04-08 | 3.2500 | 3.2500 | 2.9800 | 2.9800 | +4.561% | 2 | 139 | -95.302% |
| 2026-04-07 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -8.065% | 31 | 138 | -95.088% |
| 2026-04-06 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | +2.310% | 5 | 139 | -95.484% |
| 2026-04-02 | 2.9800 | 3.0300 | 2.9800 | 3.0300 | +1.000% | 11 | 137 | -95.380% |
| 2026-04-01 | 3.4200 | 3.4200 | 3.0000 | 3.0000 | +1.695% | 38 | 137 | -95.333% |
| 2026-03-31 | 2.7000 | 3.0100 | 2.5700 | 2.9500 | +7.664% | 22 | 113 | -95.254% |
| 2026-03-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.485% | 1 | 119 | -94.891% |
| 2026-03-27 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | -26.750% | 3 | 120 | -95.222% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +28.617% | 2 | 123 | -96.500% |
| 2026-03-24 | 3.1000 | 3.1100 | 3.0500 | 3.1100 | -14.795% | 13 | 121 | -95.498% |
| 2026-03-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 109 | -96.164% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -13.625% | 2 | 108 | -96.056% |
| 2026-03-19 | 3.9000 | 4.1100 | 3.9000 | 4.1100 | -19.412% | 5 | 108 | -96.594% |
| 2026-03-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 110 | -97.255% |
| 2026-03-16 | 5.0500 | 5.0500 | 4.7500 | 4.8000 | +3.672% | 7 | 109 | -97.083% |
| 2026-03-13 | 4.7000 | 4.7700 | 4.6300 | 4.6300 | -24.098% | 22 | 106 | -96.976% |
| 2026-03-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 15 | 99 | -97.705% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.107% | 30 | 91 | -97.778% |
| 2026-03-09 | 6.0500 | 6.1700 | 5.8000 | 6.1700 | -23.827% | 20 | 61 | -97.731% |
| 2026-03-04 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +52.830% | 3 | 47 | -98.272% |
| 2026-03-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 46 | -97.358% |
| 2026-02-24 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | -22.961% | 5 | 46 | -97.255% |
| 2026-02-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +5.079% | 3 | 45 | -97.885% |
| 2026-02-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 47 | -97.778% |
| 2026-02-13 | 6.2400 | 6.5000 | 6.2400 | 6.5000 | +17.117% | 4 | 43 | -97.846% |
| 2026-02-12 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | -7.500% | 11 | 43 | -97.477% |
| 2026-02-11 | 6.0700 | 6.2800 | 6.0000 | 6.0000 | -40.000% | 16 | 43 | -97.667% |
| 2026-02-10 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | -0.498% | 2 | 32 | -98.600% |
| 2026-02-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +15.517% | 1 | 32 | -98.607% |
| 2026-02-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +45.000% | 2 | 31 | -98.391% |
| 2026-02-05 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -26.380% | 3 | 31 | -97.667% |
| 2026-02-04 | 8.5000 | 8.5000 | 7.5000 | 8.1500 | -18.500% | 12 | 28 | -98.282% |
| 2026-02-03 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -10.233% | 7 | 21 | -98.600% |
| 2026-02-02 | 11.7400 | 12.0000 | 10.7500 | 11.1400 | -27.190% | 15 | 23 | -98.743% |
| 2026-01-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -12.321% | 1 | 22 | -99.085% |
| 2026-01-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -7.378% | 4 | 21 | -99.198% |
| 2026-01-23 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +3.516% | 1 | 21 | -99.257% |
| 2026-01-20 | 19.0000 | 19.0000 | 18.2000 | 18.2000 | -10.565% | 7 | 20 | -99.231% |
| 2026-01-16 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -11.329% | 10 | 12 | -99.312% |
| 2026-01-15 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -5.749% | 3 | 12 | -99.390% |
| 2026-01-09 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.616% | 1 | 9 | -99.425% |
| 2026-01-08 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -7.993% | 1 | 8 | -99.434% |
| 2026-01-07 | 26.6500 | 26.9000 | 26.6500 | 26.9000 | -0.921% | 2 | 7 | -99.480% |
| 2026-01-06 | 27.7000 | 27.7000 | 26.7000 | 27.1500 | -3.894% | 4 | 5 | -99.484% |
| 2026-01-05 | 29.2500 | 29.2500 | 28.2500 | 28.2500 | 0.000% | 2 | 2 | -99.504% |