HOOD261120C00120000
HOOD Nov 20 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.18USD-33.333%(-0.09)2,548Vol19,178OI
HOOD261120C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.2100 | 0.1000 | 0.1800 | -33.333% | 2,548 | 19,609 | 0.000% |
| 2026-10-29 | 0.2500 | 0.3100 | 0.2000 | 0.2700 | -12.903% | 1,015 | 19,365 | -33.333% |
| 2026-10-28 | 0.3200 | 0.4400 | 0.2600 | 0.3100 | -65.169% | 4,253 | 18,222 | -41.935% |
| 2026-10-27 | 0.8500 | 1.1300 | 0.8500 | 0.8900 | +15.584% | 2,147 | 17,751 | -79.775% |
| 2026-10-26 | 0.9900 | 1.0800 | 0.7400 | 0.7700 | -34.188% | 2,341 | 18,072 | -76.623% |
| 2026-10-23 | 1.5000 | 1.5600 | 1.1500 | 1.1700 | -22.000% | 872 | 18,310 | -84.615% |
| 2026-10-22 | 1.5000 | 2.2300 | 1.3400 | 1.5000 | -36.975% | 1,262 | 18,360 | -88.000% |
| 2026-10-21 | 2.1600 | 2.6500 | 1.7500 | 2.3800 | +42.515% | 1,624 | 18,182 | -92.437% |
| 2026-10-20 | 1.2500 | 2.3100 | 1.2300 | 1.6700 | +15.172% | 2,490 | 18,109 | -89.222% |
| 2026-10-19 | 2.3200 | 2.4000 | 1.4500 | 1.4500 | -32.558% | 3,157 | 17,529 | -87.586% |
| 2026-10-16 | 3.0000 | 3.3000 | 1.8800 | 2.1500 | -36.950% | 2,455 | 17,527 | -91.628% |
| 2026-10-15 | 1.9000 | 3.4500 | 1.5100 | 3.4100 | +29.167% | 3,397 | 16,970 | -94.721% |
| 2026-10-14 | 4.3500 | 5.1500 | 2.5200 | 2.6400 | -52.432% | 4,008 | 17,258 | -93.182% |
| 2026-10-13 | 4.9500 | 6.2500 | 4.7500 | 5.5500 | +9.901% | 2,697 | 17,480 | -96.757% |
| 2026-10-12 | 4.8500 | 5.3500 | 4.5000 | 5.0500 | -0.980% | 1,251 | 17,189 | -96.436% |
| 2026-10-09 | 5.2300 | 5.5000 | 4.4600 | 5.1000 | +6.250% | 4,544 | 14,498 | -96.471% |
| 2026-10-08 | 4.7500 | 5.3500 | 3.9500 | 4.8000 | -11.927% | 2,000 | 14,076 | -96.250% |
| 2026-10-07 | 4.7500 | 5.7000 | 4.7000 | 5.4500 | -16.794% | 2,217 | 13,104 | -96.697% |
| 2026-10-06 | 7.7500 | 8.6000 | 6.4700 | 6.5500 | -14.602% | 2,410 | 11,987 | -97.252% |
| 2026-10-05 | 8.1500 | 8.5700 | 7.0000 | 7.6700 | +4.354% | 1,262 | 11,590 | -97.653% |
| 2026-10-02 | 7.8600 | 11.0000 | 7.2500 | 7.3500 | +6.522% | 2,882 | 10,820 | -97.551% |
| 2026-10-01 | 7.6500 | 8.1700 | 6.6000 | 6.9000 | -13.098% | 772 | 10,534 | -97.391% |
| 2026-09-30 | 13.6000 | 13.7000 | 7.7000 | 7.9400 | -20.201% | 849 | 10,284 | -97.733% |
| 2026-09-29 | 10.9000 | 11.5500 | 9.3100 | 9.9500 | -1.485% | 462 | 10,136 | -98.191% |
| 2026-09-28 | 11.1500 | 12.2000 | 10.1000 | 10.1000 | -15.126% | 800 | 10,066 | -98.218% |
| 2026-09-25 | 13.6000 | 13.6000 | 11.0500 | 11.9000 | -9.506% | 588 | 9,718 | -98.487% |
| 2026-09-24 | 13.0000 | 14.8500 | 12.7000 | 13.1500 | -9.310% | 582 | 9,877 | -98.631% |
| 2026-09-23 | 15.5500 | 17.2100 | 14.5000 | 14.5000 | -8.344% | 105 | 9,894 | -98.759% |
| 2026-09-22 | 14.9500 | 17.0500 | 14.9000 | 15.8200 | +2.794% | 283 | 9,898 | -98.862% |
| 2026-09-21 | 16.4500 | 17.6000 | 14.4500 | 15.3900 | +13.162% | 886 | 9,958 | -98.830% |
| 2026-09-18 | 10.2500 | 14.0000 | 8.9500 | 13.6000 | +62.291% | 1,375 | 9,923 | -98.676% |
| 2026-09-17 | 8.5500 | 8.7500 | 7.0000 | 8.3800 | +29.721% | 1,721 | 9,030 | -97.852% |
| 2026-09-16 | 9.2000 | 9.6500 | 5.6700 | 6.4600 | -29.783% | 1,828 | 8,756 | -97.214% |
| 2026-09-15 | 10.4300 | 10.4300 | 7.5500 | 9.2000 | -20.000% | 545 | 8,690 | -98.043% |
| 2026-09-14 | 11.4000 | 12.5000 | 10.6500 | 11.5000 | +9.005% | 316 | 8,522 | -98.435% |
| 2026-09-11 | 11.0000 | 12.8000 | 9.8500 | 10.5500 | -5.971% | 645 | 8,227 | -98.294% |
| 2026-09-10 | 10.7900 | 12.5500 | 10.7500 | 11.2200 | -7.654% | 314 | 8,201 | -98.396% |
| 2026-09-09 | 15.7800 | 15.7800 | 12.1500 | 12.1500 | -10.000% | 5,812 | 11,442 | -98.519% |
| 2026-09-08 | 17.6500 | 18.1500 | 13.5000 | 13.5000 | -17.883% | 2,242 | 9,979 | -98.667% |
| 2026-09-04 | 16.0500 | 18.0000 | 15.3500 | 16.4400 | -10.115% | 243 | 9,940 | -98.905% |
| 2026-09-03 | 11.5500 | 18.4100 | 11.5500 | 18.2900 | +116.450% | 1,225 | 9,957 | -99.016% |
| 2026-09-02 | 6.5000 | 8.8000 | 6.4500 | 8.4500 | +19.858% | 5,649 | 4,820 | -97.870% |
| 2026-09-01 | 7.4000 | 8.5400 | 6.8500 | 7.0500 | -8.442% | 347 | 4,627 | -97.447% |
| 2026-08-31 | 7.0800 | 7.8500 | 6.1000 | 7.7000 | +1.316% | 450 | 4,338 | -97.662% |
| 2026-08-28 | 10.0000 | 10.1900 | 7.4500 | 7.6000 | -27.619% | 286 | 4,426 | -97.632% |
| 2026-08-27 | 9.9600 | 11.5500 | 9.9600 | 10.5000 | +5.000% | 297 | 4,213 | -98.286% |
| 2026-08-26 | 10.9000 | 11.4000 | 9.8000 | 10.0000 | -16.667% | 127 | 4,178 | -98.200% |
| 2026-08-25 | 9.5300 | 12.2000 | 8.9300 | 12.0000 | +53.846% | 377 | 4,203 | -98.500% |
| 2026-08-24 | 9.8500 | 10.7500 | 7.8000 | 7.8000 | -22.000% | 712 | 3,790 | -97.692% |
| 2026-08-21 | 7.5000 | 12.0000 | 6.1000 | 10.0000 | +107.469% | 764 | 3,817 | -98.200% |
| 2026-08-20 | 7.1500 | 7.5000 | 4.7500 | 4.8200 | -3.600% | 185 | 3,780 | -96.266% |
| 2026-08-19 | 4.3500 | 6.5600 | 4.1500 | 5.0000 | +28.205% | 475 | 3,557 | -96.400% |
| 2026-08-18 | 4.4900 | 4.6500 | 3.8500 | 3.9000 | -27.239% | 60 | 3,566 | -95.385% |
| 2026-08-17 | 5.1500 | 5.6000 | 5.1500 | 5.3600 | -0.372% | 31 | 3,564 | -96.642% |
| 2026-08-14 | 6.5000 | 6.5300 | 5.3000 | 5.3800 | -24.544% | 70 | 3,534 | -96.654% |
| 2026-08-13 | 6.5000 | 7.4200 | 6.2500 | 7.1300 | +26.643% | 235 | 3,509 | -97.475% |
| 2026-08-12 | 6.2000 | 6.2000 | 5.4000 | 5.6300 | +0.536% | 196 | 3,541 | -96.803% |
| 2026-08-11 | 5.8000 | 6.3000 | 5.4000 | 5.6000 | -9.677% | 69 | 3,563 | -96.786% |
| 2026-08-10 | 5.7100 | 6.2500 | 5.5000 | 6.2000 | +8.772% | 282 | 3,413 | -97.097% |
| 2026-08-07 | 6.0000 | 6.5800 | 5.5000 | 5.7000 | +9.615% | 130 | 3,450 | -96.842% |
| 2026-08-06 | 5.7000 | 6.2500 | 5.1500 | 5.2000 | -19.380% | 126 | 3,505 | -96.538% |
| 2026-08-05 | 6.5500 | 7.1500 | 6.3000 | 6.4500 | -2.273% | 132 | 3,481 | -97.209% |
| 2026-08-04 | 6.4000 | 7.0000 | 5.4000 | 6.6000 | +21.324% | 200 | 3,396 | -97.273% |
| 2026-08-03 | 4.1500 | 6.1000 | 4.1500 | 5.4400 | +22.247% | 3,094 | 943 | -96.691% |
| 2026-07-31 | 4.9500 | 5.0500 | 3.8000 | 4.4500 | +0.451% | 78 | 977 | -95.955% |
| 2026-07-30 | 6.3800 | 6.3800 | 4.4300 | 4.4300 | -19.455% | 266 | 884 | -95.937% |
| 2026-07-29 | 6.5800 | 6.7200 | 5.5000 | 5.5000 | -18.398% | 49 | 884 | -96.727% |
| 2026-07-28 | 7.0000 | 7.3500 | 5.9500 | 6.7400 | -14.358% | 44 | 866 | -97.329% |
| 2026-07-27 | 9.1000 | 9.1000 | 7.4500 | 7.8700 | -1.006% | 66 | 891 | -97.713% |
| 2026-07-24 | 9.7500 | 9.7500 | 7.7200 | 7.9500 | -33.750% | 127 | 862 | -97.736% |
| 2026-07-23 | 11.4500 | 12.0000 | 10.8000 | 12.0000 | -6.250% | 11 | 854 | -98.500% |
| 2026-07-22 | 13.0000 | 13.2500 | 12.8000 | 12.8000 | -5.185% | 4 | 852 | -98.594% |
| 2026-07-21 | 12.0000 | 14.7500 | 12.0000 | 13.5000 | +22.172% | 43 | 870 | -98.667% |
| 2026-07-20 | 11.7900 | 11.7900 | 10.8500 | 11.0500 | +1.376% | 45 | 873 | -98.371% |
| 2026-07-17 | 11.2500 | 12.9500 | 9.6200 | 10.9000 | -18.657% | 76 | 841 | -98.349% |
| 2026-07-16 | 16.5900 | 16.5900 | 13.4000 | 13.4000 | -27.763% | 35 | 850 | -98.657% |
| 2026-07-15 | 18.9000 | 18.9000 | 17.9400 | 18.5500 | +6.000% | 14 | 842 | -99.030% |
| 2026-07-14 | 16.3500 | 17.5000 | 16.3500 | 17.5000 | +12.903% | 6 | 843 | -98.971% |
| 2026-07-13 | 16.6200 | 17.0000 | 15.2000 | 15.5000 | -10.145% | 15 | 837 | -98.839% |
| 2026-07-10 | 17.4500 | 17.6000 | 15.4800 | 17.2500 | -10.622% | 52 | 798 | -98.957% |
| 2026-07-09 | 19.8000 | 19.8000 | 19.3000 | 19.3000 | +7.821% | 35 | 796 | -99.067% |
| 2026-07-08 | 15.6700 | 17.9000 | 15.4700 | 17.9000 | -4.329% | 25 | 795 | -98.994% |
| 2026-07-07 | 19.5000 | 19.5000 | 17.3800 | 18.7100 | -6.450% | 39 | 786 | -99.038% |
| 2026-07-06 | 18.6000 | 20.8400 | 18.6000 | 20.0000 | +12.994% | 157 | 843 | -99.100% |
| 2026-07-02 | 19.1600 | 22.1400 | 17.0400 | 17.7000 | +12.524% | 448 | 855 | -98.983% |
| 2026-07-01 | 13.4500 | 15.7300 | 13.4500 | 15.7300 | +35.254% | 193 | 895 | -98.856% |
| 2026-06-30 | 12.2000 | 12.4000 | 11.5100 | 11.6300 | -3.884% | 128 | 786 | -98.452% |
| 2026-06-29 | 12.0000 | 12.1000 | 10.5500 | 12.1000 | +19.802% | 32 | 779 | -98.512% |
| 2026-06-26 | 9.2100 | 10.6600 | 9.2100 | 10.1000 | +11.356% | 33 | 784 | -98.218% |
| 2026-06-25 | 9.8000 | 9.8000 | 9.0700 | 9.0700 | -9.300% | 72 | 777 | -98.015% |
| 2026-06-24 | 11.6000 | 11.6800 | 10.0000 | 10.0000 | -21.814% | 135 | 728 | -98.200% |
| 2026-06-23 | 12.4400 | 14.1500 | 12.4000 | 12.7900 | -9.930% | 59 | 707 | -98.593% |
| 2026-06-22 | 16.5700 | 18.2500 | 14.2000 | 14.2000 | -4.634% | 293 | 583 | -98.732% |
| 2026-06-18 | 14.5000 | 15.9200 | 13.8200 | 14.8900 | +2.690% | 60 | 580 | -98.791% |
| 2026-06-17 | 11.4000 | 17.0200 | 10.6000 | 14.5000 | +42.857% | 194 | 522 | -98.759% |
| 2026-06-16 | 11.5000 | 11.5000 | 9.2000 | 10.1500 | -9.132% | 166 | 514 | -98.227% |
| 2026-06-15 | 12.0000 | 12.9000 | 11.1500 | 11.1700 | +13.980% | 112 | 439 | -98.389% |
| 2026-06-12 | 9.5000 | 10.8000 | 9.5000 | 9.8000 | -3.827% | 17 | 439 | -98.163% |
| 2026-06-11 | 8.0500 | 10.3500 | 8.0500 | 10.1900 | +25.802% | 27 | 430 | -98.234% |
| 2026-06-10 | 7.4500 | 9.4300 | 7.4500 | 8.1000 | +19.822% | 52 | 441 | -97.778% |
| 2026-06-09 | 7.7000 | 7.7000 | 5.4600 | 6.7600 | -6.759% | 24 | 444 | -97.337% |
| 2026-06-08 | 7.2700 | 7.2700 | 7.2000 | 7.2500 | +27.193% | 41 | 484 | -97.517% |
| 2026-06-05 | 7.9500 | 7.9500 | 5.7000 | 5.7000 | -37.363% | 21 | 484 | -96.842% |
| 2026-06-04 | 6.7500 | 9.1000 | 6.5800 | 9.1000 | +42.187% | 228 | 408 | -98.022% |
| 2026-06-03 | 7.5300 | 8.1000 | 6.4000 | 6.4000 | -20.000% | 53 | 400 | -97.188% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -21.415% | 18 | 416 | -97.750% |
| 2026-06-01 | 7.9700 | 10.1800 | 7.9700 | 10.1800 | -3.507% | 51 | 399 | -98.232% |
| 2026-05-29 | 8.0200 | 10.5500 | 7.4900 | 10.5500 | +68.800% | 103 | 405 | -98.294% |
| 2026-05-28 | 5.0500 | 6.5000 | 5.0500 | 6.2500 | +66.667% | 9 | 405 | -97.120% |
| 2026-05-27 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +11.940% | 5 | 400 | -95.200% |
| 2026-05-26 | 3.5200 | 3.6000 | 3.3500 | 3.3500 | -5.634% | 15 | 390 | -94.627% |
| 2026-05-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.415% | 1 | 391 | -94.930% |
| 2026-05-20 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +3.797% | 60 | 335 | -95.610% |
| 2026-05-19 | 4.0500 | 4.0500 | 3.7000 | 3.9500 | -8.140% | 10 | 340 | -95.443% |
| 2026-05-18 | 5.1900 | 5.1900 | 4.2500 | 4.3000 | -9.091% | 5 | 339 | -95.814% |
| 2026-05-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -17.452% | 1 | 339 | -96.195% |
| 2026-05-14 | 4.0000 | 5.7300 | 4.0000 | 5.7300 | +30.227% | 19 | 328 | -96.859% |
| 2026-05-13 | 4.2900 | 4.4500 | 4.2900 | 4.4000 | 0.000% | 4 | 326 | -95.909% |
| 2026-05-12 | 4.8800 | 4.8800 | 4.3700 | 4.4000 | -19.118% | 11 | 321 | -95.909% |
| 2026-05-11 | 4.2500 | 5.4400 | 4.2500 | 5.4400 | +38.071% | 56 | 290 | -96.691% |
| 2026-05-08 | 3.7000 | 4.0000 | 3.7000 | 3.9400 | -1.500% | 27 | 290 | -95.431% |
| 2026-05-07 | 4.6800 | 4.6800 | 4.0000 | 4.0000 | -18.534% | 25 | 270 | -95.500% |
| 2026-05-06 | 4.6100 | 4.9500 | 4.4500 | 4.9100 | +9.111% | 62 | 270 | -96.334% |
| 2026-05-05 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | +4.651% | 2 | 264 | -96.000% |
| 2026-05-04 | 4.4800 | 4.7500 | 4.3000 | 4.3000 | +13.158% | 7 | 264 | -95.814% |
| 2026-05-01 | 3.6500 | 4.0500 | 3.6500 | 3.8000 | -5.000% | 6 | 260 | -95.263% |
| 2026-04-30 | 3.6500 | 4.0000 | 3.5700 | 4.0000 | +14.943% | 39 | 260 | -95.500% |
| 2026-04-29 | 4.0000 | 5.3000 | 3.4500 | 3.4800 | -47.826% | 82 | 268 | -94.828% |
| 2026-04-28 | 6.4200 | 6.8100 | 6.4200 | 6.6700 | -9.252% | 28 | 301 | -97.301% |
| 2026-04-27 | 7.1400 | 7.3500 | 7.0100 | 7.3500 | -0.541% | 17 | 300 | -97.551% |
| 2026-04-24 | 7.3800 | 7.4200 | 7.1100 | 7.3900 | -1.071% | 11 | 296 | -97.564% |
| 2026-04-23 | 9.0500 | 9.0500 | 7.0200 | 7.4700 | -24.162% | 53 | 291 | -97.590% |
| 2026-04-22 | 9.7000 | 9.8500 | 9.5000 | 9.8500 | +12.187% | 13 | 315 | -98.173% |
| 2026-04-21 | 9.5000 | 9.7000 | 8.7500 | 8.7800 | -9.485% | 44 | 285 | -97.950% |
| 2026-04-20 | 9.9100 | 9.9100 | 9.0700 | 9.7000 | -2.218% | 18 | 285 | -98.144% |
| 2026-04-17 | 10.0000 | 11.1300 | 9.9200 | 9.9200 | +18.802% | 92 | 273 | -98.185% |
| 2026-04-16 | 7.8000 | 8.6000 | 7.8000 | 8.3500 | -7.016% | 14 | 281 | -97.844% |
| 2026-04-15 | 6.8700 | 9.2200 | 6.8700 | 8.9800 | +57.544% | 119 | 281 | -97.996% |
| 2026-04-14 | 4.6300 | 5.7800 | 4.6300 | 5.7000 | +63.324% | 23 | 229 | -96.842% |
| 2026-04-13 | 3.3000 | 3.5000 | 3.2500 | 3.4900 | +12.581% | 9 | 225 | -94.842% |
| 2026-04-10 | 3.1000 | 3.3500 | 3.1000 | 3.1000 | -7.463% | 5 | 220 | -94.194% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.1500 | 3.3500 | -5.634% | 39 | 218 | -94.627% |
| 2026-04-08 | 4.4000 | 4.4300 | 3.5500 | 3.5500 | +18.333% | 32 | 213 | -94.930% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 8 | 213 | -94.000% |
| 2026-04-06 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +4.225% | 2 | 213 | -95.135% |
| 2026-04-02 | 3.1400 | 3.5500 | 3.1400 | 3.5500 | -8.974% | 5 | 215 | -94.930% |
| 2026-04-01 | 3.9400 | 3.9400 | 3.7500 | 3.9000 | +1.299% | 42 | 215 | -95.385% |
| 2026-03-31 | 3.1000 | 3.8500 | 2.9900 | 3.8500 | +34.615% | 37 | 203 | -95.325% |
| 2026-03-30 | 3.4100 | 3.6500 | 2.8600 | 2.8600 | -14.371% | 15 | 214 | -93.706% |
| 2026-03-27 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -14.796% | 87 | 209 | -94.611% |
| 2026-03-26 | 3.9400 | 3.9400 | 3.9200 | 3.9200 | -12.889% | 82 | 225 | -95.408% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.4400 | 4.5000 | +26.761% | 7 | 160 | -96.000% |
| 2026-03-24 | 3.9500 | 3.9500 | 3.5500 | 3.5500 | -15.476% | 19 | 163 | -94.930% |
| 2026-03-23 | 4.0000 | 4.2700 | 4.0000 | 4.2000 | -1.176% | 22 | 163 | -95.714% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.1500 | 4.2500 | -10.526% | 16 | 164 | -95.765% |
| 2026-03-19 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -9.524% | 8 | 161 | -96.211% |
| 2026-03-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.217% | 10 | 159 | -96.571% |
| 2026-03-17 | 5.7600 | 5.7600 | 5.7200 | 5.7200 | +2.509% | 2 | 159 | -96.853% |
| 2026-03-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +4.299% | 5 | 159 | -96.774% |
| 2026-03-13 | 5.5800 | 5.5800 | 5.3000 | 5.3500 | -15.348% | 9 | 162 | -96.636% |
| 2026-03-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -7.737% | 1 | 158 | -97.152% |
| 2026-03-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1 | 158 | -97.372% |
| 2026-03-09 | 6.5500 | 6.8000 | 6.4600 | 6.7500 | -5.197% | 4 | 158 | -97.333% |
| 2026-03-06 | 6.9000 | 7.1200 | 6.9000 | 7.1200 | -5.695% | 2 | 154 | -97.472% |
| 2026-03-05 | 9.6000 | 9.6000 | 7.5500 | 7.5500 | -12.818% | 3 | 153 | -97.616% |
| 2026-03-04 | 7.9100 | 8.8000 | 7.9100 | 8.6600 | +37.460% | 14 | 152 | -97.921% |
| 2026-03-03 | 6.2800 | 6.4000 | 6.0500 | 6.3000 | -3.817% | 13 | 150 | -97.143% |
| 2026-02-27 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | -11.844% | 7 | 151 | -97.252% |
| 2026-02-26 | 7.3000 | 7.4300 | 7.2000 | 7.4300 | +5.390% | 10 | 149 | -97.577% |
| 2026-02-25 | 7.0200 | 7.0500 | 6.5500 | 7.0500 | +22.609% | 26 | 131 | -97.447% |
| 2026-02-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.174% | 2 | 131 | -96.870% |
| 2026-02-23 | 5.9100 | 5.9100 | 5.7000 | 5.7600 | -19.441% | 9 | 131 | -96.875% |
| 2026-02-20 | 7.1000 | 7.2800 | 7.1000 | 7.1500 | +2.143% | 5 | 123 | -97.483% |
| 2026-02-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 126 | -97.429% |
| 2026-02-18 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -3.448% | 7 | 125 | -97.429% |
| 2026-02-17 | 7.0500 | 7.3900 | 6.9800 | 7.2500 | -2.027% | 61 | 119 | -97.517% |
| 2026-02-13 | 6.6500 | 7.7200 | 6.6500 | 7.4000 | +2.778% | 27 | 147 | -97.568% |
| 2026-02-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.629% | 1 | 147 | -97.500% |
| 2026-02-11 | 7.4800 | 7.8800 | 6.9400 | 7.8800 | -27.839% | 44 | 147 | -97.716% |
| 2026-02-10 | 10.7000 | 11.0000 | 10.7000 | 10.9200 | -1.355% | 54 | 115 | -98.352% |
| 2026-02-09 | 10.5000 | 11.4100 | 10.5000 | 11.0700 | +8.000% | 7 | 77 | -98.374% |
| 2026-02-06 | 9.9500 | 10.4000 | 9.9500 | 10.2500 | +55.303% | 5 | 71 | -98.244% |
| 2026-02-05 | 8.6500 | 8.7500 | 6.6000 | 6.6000 | -21.429% | 18 | 72 | -97.273% |
| 2026-02-04 | 9.9700 | 9.9700 | 8.3700 | 8.4000 | -22.366% | 36 | 67 | -97.857% |
| 2026-02-03 | 11.0000 | 11.0000 | 10.8200 | 10.8200 | -10.947% | 2 | 38 | -98.336% |
| 2026-02-02 | 12.7800 | 13.0000 | 12.0000 | 12.1500 | -25.733% | 63 | 37 | -98.519% |
| 2026-01-30 | 16.5000 | 16.5000 | 16.3600 | 16.3600 | -3.765% | 2 | 69 | -98.900% |
| 2026-01-29 | 17.2000 | 17.2000 | 16.4000 | 17.0000 | -8.798% | 23 | 69 | -98.941% |
| 2026-01-28 | 18.2000 | 18.6400 | 18.1100 | 18.6400 | -0.587% | 4 | 54 | -99.034% |
| 2026-01-27 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.967% | 7 | 51 | -99.040% |
| 2026-01-26 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -8.742% | 1 | 58 | -99.088% |
| 2026-01-23 | 21.6300 | 21.6300 | 21.6200 | 21.6200 | +8.917% | 36 | 57 | -99.167% |
| 2026-01-22 | 19.8900 | 19.8900 | 19.8500 | 19.8500 | -3.641% | 3 | 26 | -99.093% |
| 2026-01-21 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.778% | 1 | 23 | -99.126% |
| 2026-01-20 | 20.0000 | 20.0400 | 19.8500 | 19.8500 | -12.323% | 7 | 22 | -99.093% |
| 2026-01-16 | 22.6000 | 22.6400 | 21.3000 | 22.6400 | -1.736% | 7 | 16 | -99.205% |
| 2026-01-15 | 26.9500 | 26.9500 | 22.9300 | 23.0400 | -14.667% | 11 | 16 | -99.219% |
| 2026-01-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.186% | 1 | 8 | -99.333% |
| 2026-01-13 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -3.750% | 1 | 9 | -99.332% |
| 2026-01-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.704% | 1 | 8 | -99.357% |
| 2026-01-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 2 | 7 | -99.333% |
| 2026-01-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.425% | 2 | 5 | -99.333% |
| 2026-01-07 | 28.4000 | 28.4000 | 28.2500 | 28.2500 | -7.225% | 2 | 3 | -99.363% |
| 2026-01-05 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | 0.000% | 1 | 1 | -99.409% |