HOOD261120C00115000
HOOD Nov 20 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-41.463%(-0.17)1,046Vol8,842OI
HOOD261120C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2700 | 0.1300 | 0.2400 | -41.463% | 1,046 | 8,938 | 0.000% |
| 2026-10-29 | 0.3600 | 0.5100 | 0.3000 | 0.4100 | -16.327% | 903 | 8,724 | -41.463% |
| 2026-10-28 | 0.5600 | 0.7100 | 0.4200 | 0.4900 | -64.748% | 2,114 | 8,345 | -51.020% |
| 2026-10-27 | 1.6000 | 1.7300 | 1.2800 | 1.3900 | +15.833% | 1,808 | 8,450 | -82.734% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.1400 | 1.2000 | -32.203% | 1,923 | 8,008 | -80.000% |
| 2026-10-23 | 1.9700 | 2.3000 | 1.7100 | 1.7700 | -18.807% | 846 | 7,553 | -86.441% |
| 2026-10-22 | 2.3200 | 3.2000 | 1.9700 | 2.1800 | -34.731% | 1,016 | 7,319 | -88.991% |
| 2026-10-21 | 3.1000 | 3.7500 | 2.5400 | 3.3400 | +39.167% | 376 | 7,275 | -92.814% |
| 2026-10-20 | 1.8500 | 3.2500 | 1.6500 | 2.4000 | +13.744% | 745 | 7,232 | -90.000% |
| 2026-10-19 | 3.3000 | 3.3800 | 2.1100 | 2.1100 | -30.820% | 624 | 7,159 | -88.626% |
| 2026-10-16 | 4.2000 | 4.5000 | 2.7000 | 3.0500 | -33.839% | 1,053 | 7,142 | -92.131% |
| 2026-10-15 | 2.8800 | 4.7100 | 2.1300 | 4.6100 | +28.056% | 3,903 | 5,677 | -94.794% |
| 2026-10-14 | 5.5000 | 6.5500 | 3.5000 | 3.6000 | -50.820% | 2,010 | 5,987 | -93.333% |
| 2026-10-13 | 6.2500 | 8.0000 | 6.2500 | 7.3200 | +9.254% | 850 | 5,901 | -96.721% |
| 2026-10-12 | 6.4000 | 6.9500 | 6.0000 | 6.7000 | -0.741% | 484 | 5,684 | -96.418% |
| 2026-10-09 | 6.5000 | 7.2000 | 5.9000 | 6.7500 | +8.871% | 750 | 5,602 | -96.444% |
| 2026-10-08 | 6.3000 | 7.0000 | 5.2800 | 6.2000 | -13.287% | 755 | 5,316 | -96.129% |
| 2026-10-07 | 6.9000 | 7.4000 | 6.2000 | 7.1500 | -14.881% | 846 | 4,984 | -96.643% |
| 2026-10-06 | 10.0800 | 10.8000 | 8.3000 | 8.4000 | -13.846% | 989 | 4,839 | -97.143% |
| 2026-10-05 | 9.8500 | 10.6500 | 8.8500 | 9.7500 | +4.839% | 544 | 4,705 | -97.538% |
| 2026-10-02 | 10.3000 | 13.4600 | 9.1500 | 9.3000 | +6.286% | 1,754 | 4,596 | -97.419% |
| 2026-10-01 | 9.8000 | 10.1000 | 8.4000 | 8.7500 | -11.168% | 867 | 4,440 | -97.257% |
| 2026-09-30 | 15.8000 | 15.8000 | 9.5500 | 9.8500 | -18.930% | 1,051 | 3,825 | -97.563% |
| 2026-09-29 | 13.6000 | 13.9000 | 11.3500 | 12.1500 | -2.095% | 181 | 3,814 | -98.025% |
| 2026-09-28 | 13.5400 | 14.4800 | 12.3000 | 12.4100 | -15.000% | 806 | 3,528 | -98.066% |
| 2026-09-25 | 15.3500 | 15.3700 | 13.5500 | 14.6000 | -7.712% | 42 | 3,522 | -98.356% |
| 2026-09-24 | 17.4500 | 17.4500 | 15.1500 | 15.8200 | -9.080% | 72 | 3,503 | -98.483% |
| 2026-09-23 | 18.7500 | 20.0500 | 17.1800 | 17.4000 | -6.952% | 150 | 3,478 | -98.621% |
| 2026-09-22 | 18.3300 | 19.8000 | 17.7300 | 18.7000 | +0.484% | 80 | 3,468 | -98.717% |
| 2026-09-21 | 19.2500 | 20.3600 | 16.9700 | 18.6100 | +16.458% | 375 | 3,540 | -98.710% |
| 2026-09-18 | 12.1000 | 16.0300 | 10.8000 | 15.9800 | +56.974% | 1,282 | 3,861 | -98.498% |
| 2026-09-17 | 10.0100 | 10.3500 | 8.6000 | 10.1800 | +29.682% | 710 | 3,511 | -97.642% |
| 2026-09-16 | 11.2500 | 11.2500 | 6.8900 | 7.8500 | -29.279% | 433 | 3,351 | -96.943% |
| 2026-09-15 | 10.7000 | 12.3000 | 8.9300 | 11.1000 | -17.778% | 522 | 3,436 | -97.838% |
| 2026-09-14 | 13.2000 | 14.3000 | 12.9000 | 13.5000 | +9.756% | 435 | 3,178 | -98.222% |
| 2026-09-11 | 13.2000 | 15.0500 | 11.7500 | 12.3000 | -7.449% | 144 | 3,092 | -98.049% |
| 2026-09-10 | 13.1500 | 14.9400 | 12.5500 | 13.2900 | -7.708% | 166 | 3,112 | -98.194% |
| 2026-09-09 | 17.6000 | 17.6000 | 14.4000 | 14.4000 | -10.000% | 164 | 3,087 | -98.333% |
| 2026-09-08 | 19.2000 | 20.7600 | 16.0000 | 16.0000 | -14.117% | 2,423 | 1,505 | -98.500% |
| 2026-09-04 | 19.6000 | 20.5000 | 18.0000 | 18.6300 | -11.286% | 55 | 1,506 | -98.712% |
| 2026-09-03 | 14.4500 | 21.0000 | 13.9000 | 21.0000 | +105.882% | 481 | 1,609 | -98.857% |
| 2026-09-02 | 8.1300 | 10.3500 | 8.1300 | 10.2000 | +20.000% | 120 | 1,611 | -97.647% |
| 2026-09-01 | 9.1000 | 10.0000 | 8.2000 | 8.5000 | -7.609% | 89 | 1,594 | -97.176% |
| 2026-08-31 | 7.3500 | 9.2000 | 7.3500 | 9.2000 | -0.541% | 78 | 1,609 | -97.391% |
| 2026-08-28 | 11.8000 | 11.8500 | 9.1500 | 9.2500 | -24.797% | 104 | 1,620 | -97.405% |
| 2026-08-27 | 12.1000 | 13.5500 | 11.9600 | 12.3000 | +2.757% | 171 | 1,551 | -98.049% |
| 2026-08-26 | 13.0500 | 14.0000 | 11.5900 | 11.9700 | -14.316% | 73 | 1,551 | -97.995% |
| 2026-08-25 | 9.3000 | 14.1100 | 9.3000 | 13.9700 | +45.521% | 350 | 1,384 | -98.282% |
| 2026-08-24 | 11.1500 | 12.3500 | 9.3500 | 9.6000 | -20.133% | 393 | 1,346 | -97.500% |
| 2026-08-21 | 8.8500 | 13.6000 | 7.9000 | 12.0200 | +100.333% | 278 | 1,181 | -98.003% |
| 2026-08-20 | 8.4500 | 8.4500 | 5.7600 | 6.0000 | +0.167% | 33 | 1,182 | -96.000% |
| 2026-08-19 | 5.5000 | 7.8000 | 5.4000 | 5.9900 | +24.792% | 251 | 1,214 | -95.993% |
| 2026-08-18 | 5.5000 | 5.6000 | 4.8000 | 4.8000 | -24.051% | 27 | 1,219 | -95.000% |
| 2026-08-17 | 5.7800 | 6.4900 | 5.7800 | 6.3200 | -0.785% | 14 | 1,210 | -96.203% |
| 2026-08-14 | 7.2500 | 7.2500 | 6.3700 | 6.3700 | -24.167% | 35 | 1,198 | -96.232% |
| 2026-08-13 | 8.1000 | 8.9000 | 7.5500 | 8.4000 | +29.032% | 184 | 1,173 | -97.143% |
| 2026-08-12 | 7.0600 | 7.2500 | 6.2700 | 6.5100 | +1.719% | 68 | 1,120 | -96.313% |
| 2026-08-11 | 6.9000 | 7.0000 | 6.4000 | 6.4000 | -8.571% | 18 | 1,117 | -96.250% |
| 2026-08-10 | 6.7000 | 7.0500 | 6.6000 | 7.0000 | +4.322% | 73 | 1,053 | -96.571% |
| 2026-08-07 | 7.1700 | 7.8000 | 6.6000 | 6.7100 | +10.000% | 19 | 1,052 | -96.423% |
| 2026-08-06 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -20.261% | 17 | 1,061 | -96.066% |
| 2026-08-05 | 8.0700 | 8.3000 | 7.4900 | 7.6500 | +0.262% | 48 | 1,067 | -96.863% |
| 2026-08-04 | 6.7000 | 8.1000 | 6.4400 | 7.6300 | +15.606% | 48 | 1,048 | -96.855% |
| 2026-08-03 | 5.3500 | 7.0500 | 5.0100 | 6.6000 | +25.237% | 132 | 1,002 | -96.364% |
| 2026-07-31 | 5.3400 | 5.9900 | 4.7800 | 5.2700 | -2.407% | 71 | 993 | -95.446% |
| 2026-07-30 | 8.1500 | 8.1500 | 5.4000 | 5.4000 | -31.818% | 27 | 1,000 | -95.556% |
| 2026-07-29 | 7.4000 | 7.9200 | 6.6000 | 7.9200 | +0.126% | 88 | 1,007 | -96.970% |
| 2026-07-28 | 8.3700 | 8.4700 | 6.8500 | 7.9100 | -18.031% | 52 | 1,022 | -96.966% |
| 2026-07-27 | 9.3000 | 9.6500 | 8.7000 | 9.6500 | +5.464% | 58 | 1,012 | -97.513% |
| 2026-07-24 | 10.3000 | 10.3000 | 8.6000 | 9.1500 | -30.418% | 139 | 1,090 | -97.377% |
| 2026-07-23 | 13.3300 | 13.3300 | 11.9900 | 13.1500 | -9.622% | 29 | 1,105 | -98.175% |
| 2026-07-22 | 15.0000 | 15.2000 | 14.5000 | 14.5500 | -5.825% | 230 | 990 | -98.351% |
| 2026-07-21 | 15.6000 | 15.6000 | 15.4500 | 15.4500 | +28.429% | 11 | 999 | -98.447% |
| 2026-07-20 | 11.9500 | 12.8200 | 11.9000 | 12.0300 | -5.795% | 32 | 1,015 | -98.005% |
| 2026-07-17 | 12.7000 | 14.7000 | 10.8500 | 12.7700 | -17.613% | 47 | 996 | -98.121% |
| 2026-07-16 | 18.4400 | 19.3800 | 15.3500 | 15.5000 | -25.301% | 47 | 981 | -98.452% |
| 2026-07-15 | 20.8000 | 21.1500 | 19.8500 | 20.7500 | +8.753% | 21 | 979 | -98.843% |
| 2026-07-14 | 17.5500 | 19.0800 | 17.5500 | 19.0800 | +12.500% | 15 | 984 | -98.742% |
| 2026-07-13 | 18.2000 | 19.0300 | 16.9600 | 16.9600 | -7.575% | 27 | 978 | -98.585% |
| 2026-07-10 | 21.0500 | 21.5000 | 18.0500 | 18.3500 | -12.619% | 196 | 985 | -98.692% |
| 2026-07-09 | 19.5500 | 22.0300 | 19.5500 | 21.0000 | +5.793% | 114 | 908 | -98.857% |
| 2026-07-08 | 17.1000 | 20.0000 | 17.1000 | 19.8500 | +2.057% | 20 | 908 | -98.791% |
| 2026-07-07 | 21.2900 | 22.0500 | 19.3500 | 19.4500 | -15.435% | 129 | 893 | -98.766% |
| 2026-07-06 | 20.7500 | 23.2500 | 20.5300 | 23.0000 | +15.288% | 144 | 887 | -98.957% |
| 2026-07-02 | 20.0000 | 23.6500 | 19.0700 | 19.9500 | +14.261% | 93 | 860 | -98.797% |
| 2026-07-01 | 15.3800 | 17.4800 | 15.3800 | 17.4600 | +32.978% | 54 | 821 | -98.625% |
| 2026-06-30 | 13.4000 | 13.4000 | 13.1300 | 13.1300 | +10.802% | 2 | 820 | -98.172% |
| 2026-06-29 | 12.9100 | 12.9100 | 11.8500 | 11.8500 | +2.332% | 9 | 819 | -97.975% |
| 2026-06-26 | 10.7000 | 11.7000 | 10.7000 | 11.5800 | +11.346% | 35 | 820 | -97.927% |
| 2026-06-25 | 12.1500 | 12.1500 | 10.3300 | 10.4000 | -15.447% | 19 | 821 | -97.692% |
| 2026-06-24 | 12.2600 | 12.7400 | 12.2600 | 12.3000 | -14.405% | 35 | 829 | -98.049% |
| 2026-06-23 | 14.9500 | 15.9500 | 14.3700 | 14.3700 | -9.793% | 52 | 830 | -98.330% |
| 2026-06-22 | 18.7500 | 19.9000 | 15.9300 | 15.9300 | -1.788% | 46 | 820 | -98.493% |
| 2026-06-18 | 15.8000 | 17.9500 | 15.8000 | 16.2200 | -6.513% | 33 | 810 | -98.520% |
| 2026-06-17 | 11.8700 | 18.8500 | 11.8700 | 17.3500 | +55.466% | 217 | 671 | -98.617% |
| 2026-06-16 | 12.6000 | 12.6000 | 10.5000 | 11.1600 | -10.289% | 36 | 669 | -97.849% |
| 2026-06-15 | 12.7900 | 13.9200 | 12.4400 | 12.4400 | +17.915% | 72 | 604 | -98.071% |
| 2026-06-12 | 11.6500 | 11.6500 | 10.5500 | 10.5500 | -8.261% | 2 | 603 | -97.725% |
| 2026-06-11 | 9.8000 | 11.5000 | 9.7500 | 11.5000 | +27.778% | 9 | 601 | -97.913% |
| 2026-06-10 | 9.2500 | 10.5500 | 8.8000 | 9.0000 | +42.857% | 19 | 593 | -97.333% |
| 2026-06-09 | 8.3500 | 8.3500 | 6.3000 | 6.3000 | -22.699% | 47 | 592 | -96.190% |
| 2026-06-08 | 7.9500 | 8.4400 | 7.9000 | 8.1500 | +22.556% | 31 | 592 | -97.055% |
| 2026-06-05 | 8.5200 | 8.6000 | 6.5500 | 6.6500 | -30.366% | 37 | 589 | -96.391% |
| 2026-06-04 | 7.7200 | 9.5500 | 7.7200 | 9.5500 | +26.995% | 36 | 561 | -97.487% |
| 2026-06-03 | 7.6500 | 7.9800 | 7.5000 | 7.5200 | -18.350% | 35 | 593 | -96.809% |
| 2026-06-02 | 9.8000 | 9.8000 | 9.0000 | 9.2100 | -14.880% | 13 | 584 | -97.394% |
| 2026-06-01 | 8.7800 | 10.8200 | 8.7800 | 10.8200 | -4.417% | 29 | 559 | -97.782% |
| 2026-05-29 | 9.4500 | 11.7700 | 9.0000 | 11.3200 | +53.180% | 92 | 546 | -97.880% |
| 2026-05-28 | 4.6000 | 7.5700 | 4.5500 | 7.3900 | +62.418% | 37 | 520 | -96.752% |
| 2026-05-27 | 3.7500 | 4.5500 | 3.7500 | 4.5500 | +17.268% | 7 | 519 | -94.725% |
| 2026-05-26 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -12.217% | 3 | 519 | -93.814% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.0500 | 4.4200 | -4.946% | 4 | 517 | -94.570% |
| 2026-05-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 516 | -94.839% |
| 2026-05-20 | 4.4000 | 4.6500 | 4.3800 | 4.6500 | +3.333% | 58 | 462 | -94.839% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.2500 | 4.5000 | -6.250% | 4 | 460 | -94.667% |
| 2026-05-18 | 5.7900 | 5.7900 | 4.7000 | 4.8000 | -6.796% | 33 | 430 | -95.000% |
| 2026-05-15 | 5.4200 | 5.4200 | 5.1500 | 5.1500 | -14.167% | 16 | 415 | -95.340% |
| 2026-05-14 | 4.6400 | 6.0000 | 4.6400 | 6.0000 | +18.812% | 31 | 415 | -96.000% |
| 2026-05-13 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -1.174% | 11 | 406 | -95.248% |
| 2026-05-12 | 6.0500 | 6.0500 | 5.0000 | 5.1100 | -18.240% | 4 | 410 | -95.303% |
| 2026-05-11 | 5.2500 | 6.2500 | 5.2500 | 6.2500 | +42.045% | 3 | 407 | -96.160% |
| 2026-05-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 2 | 407 | -94.545% |
| 2026-05-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 2 | 408 | -95.000% |
| 2026-05-06 | 5.1000 | 5.5400 | 4.9000 | 5.5000 | +4.167% | 5 | 408 | -95.636% |
| 2026-05-05 | 5.2900 | 5.2900 | 5.2800 | 5.2800 | +1.538% | 2 | 406 | -95.455% |
| 2026-05-04 | 5.4000 | 5.4000 | 4.8000 | 5.2000 | +20.092% | 14 | 405 | -95.385% |
| 2026-05-01 | 4.5000 | 4.7500 | 4.2500 | 4.3300 | +5.610% | 44 | 371 | -94.457% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | +5.398% | 52 | 371 | -94.146% |
| 2026-04-29 | 5.0000 | 5.0000 | 3.8900 | 3.8900 | -49.415% | 75 | 337 | -93.830% |
| 2026-04-28 | 7.4000 | 7.7000 | 7.4000 | 7.6900 | -4.709% | 4 | 315 | -96.879% |
| 2026-04-27 | 8.3500 | 8.8000 | 8.0700 | 8.0700 | -2.063% | 4 | 315 | -97.026% |
| 2026-04-24 | 8.7700 | 8.7700 | 8.2400 | 8.2400 | +1.229% | 2 | 313 | -97.087% |
| 2026-04-23 | 9.3500 | 9.5600 | 8.0500 | 8.1400 | -17.360% | 16 | 312 | -97.052% |
| 2026-04-21 | 10.9000 | 11.0700 | 9.8500 | 9.8500 | -7.944% | 23 | 332 | -97.563% |
| 2026-04-20 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -3.167% | 2 | 332 | -97.757% |
| 2026-04-17 | 11.0000 | 12.3000 | 11.0000 | 11.0500 | +14.271% | 51 | 331 | -97.828% |
| 2026-04-16 | 10.5500 | 10.5500 | 9.4500 | 9.6700 | -2.716% | 22 | 316 | -97.518% |
| 2026-04-15 | 8.0000 | 9.9400 | 8.0000 | 9.9400 | +48.358% | 15 | 313 | -97.586% |
| 2026-04-14 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +62.228% | 101 | 301 | -96.418% |
| 2026-04-13 | 3.8500 | 4.1300 | 3.8500 | 4.1300 | +12.534% | 11 | 300 | -94.189% |
| 2026-04-10 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | -4.675% | 8 | 292 | -93.460% |
| 2026-04-09 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -13.483% | 2 | 295 | -93.766% |
| 2026-04-08 | 4.9300 | 4.9300 | 4.4500 | 4.4500 | +25.352% | 8 | 295 | -94.607% |
| 2026-04-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -14.458% | 1 | 294 | -93.239% |
| 2026-04-06 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +6.410% | 2 | 293 | -94.217% |
| 2026-03-31 | 3.6500 | 4.0500 | 3.4000 | 3.9000 | +5.405% | 19 | 293 | -93.846% |
| 2026-03-30 | 3.6400 | 3.7000 | 3.6400 | 3.7000 | -5.128% | 3 | 296 | -93.514% |
| 2026-03-27 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -14.286% | 6 | 294 | -93.846% |
| 2026-03-26 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -12.500% | 3 | 298 | -94.725% |
| 2026-03-25 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +20.930% | 4 | 299 | -95.385% |
| 2026-03-24 | 4.4000 | 4.4000 | 4.1300 | 4.3000 | -11.340% | 16 | 295 | -94.419% |
| 2026-03-23 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +2.105% | 4 | 287 | -95.052% |
| 2026-03-20 | 5.0900 | 5.0900 | 4.7500 | 4.7500 | -14.414% | 5 | 284 | -94.947% |
| 2026-03-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -15.267% | 1 | 282 | -95.676% |
| 2026-03-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.159% | 1 | 282 | -96.336% |
| 2026-03-16 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.662% | 1 | 281 | -96.110% |
| 2026-03-13 | 6.4300 | 6.4700 | 6.0000 | 6.0100 | -13.525% | 76 | 280 | -96.007% |
| 2026-03-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 2 | 219 | -96.547% |
| 2026-03-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 219 | -96.883% |
| 2026-03-09 | 7.6500 | 7.6500 | 7.6000 | 7.6500 | -1.923% | 3 | 218 | -96.863% |
| 2026-03-06 | 8.0000 | 8.0000 | 7.6000 | 7.8000 | -10.345% | 69 | 215 | -96.923% |
| 2026-03-05 | 9.1600 | 9.1600 | 8.7000 | 8.7000 | -13.000% | 30 | 197 | -97.241% |
| 2026-03-04 | 9.5600 | 10.0000 | 9.5600 | 10.0000 | +19.760% | 10 | 173 | -97.600% |
| 2026-03-02 | 8.3700 | 8.3700 | 8.3500 | 8.3500 | +8.161% | 26 | 168 | -97.126% |
| 2026-02-27 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -3.258% | 1 | 144 | -96.891% |
| 2026-02-26 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.375% | 1 | 144 | -96.992% |
| 2026-02-25 | 8.0000 | 8.0100 | 8.0000 | 8.0100 | +24.572% | 2 | 141 | -97.004% |
| 2026-02-23 | 6.6500 | 6.6500 | 6.4300 | 6.4300 | -11.918% | 20 | 141 | -96.267% |
| 2026-02-19 | 8.2500 | 8.2500 | 7.3000 | 7.3000 | -5.072% | 12 | 131 | -96.712% |
| 2026-02-18 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.774% | 1 | 125 | -96.879% |
| 2026-02-17 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -4.321% | 3 | 125 | -96.903% |
| 2026-02-13 | 8.2600 | 8.2600 | 8.1000 | 8.1000 | +18.076% | 26 | 152 | -97.037% |
| 2026-02-12 | 7.3600 | 7.3600 | 6.8600 | 6.8600 | -13.711% | 11 | 152 | -96.501% |
| 2026-02-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -34.568% | 1 | 150 | -96.981% |
| 2026-02-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.814% | 6 | 150 | -98.025% |
| 2026-02-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +11.015% | 51 | 150 | -98.140% |
| 2026-02-06 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +45.069% | 2 | 128 | -97.935% |
| 2026-02-05 | 9.5000 | 9.5300 | 8.0100 | 8.0100 | -21.084% | 7 | 127 | -97.004% |
| 2026-02-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -23.396% | 3 | 126 | -97.635% |
| 2026-02-03 | 13.3500 | 13.3500 | 12.8200 | 13.2500 | -0.749% | 10 | 126 | -98.189% |
| 2026-02-02 | 15.7400 | 15.7400 | 13.3500 | 13.3500 | -23.801% | 5 | 124 | -98.202% |
| 2026-01-30 | 18.2800 | 18.2800 | 17.5200 | 17.5200 | -13.481% | 3 | 125 | -98.630% |
| 2026-01-28 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.110% | 1 | 124 | -98.815% |
| 2026-01-21 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.580% | 23 | 123 | -98.899% |
| 2026-01-20 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -5.745% | 2 | 100 | -98.916% |
| 2026-01-16 | 24.1500 | 24.1500 | 23.5000 | 23.5000 | -5.812% | 85 | 93 | -98.979% |
| 2026-01-15 | 25.0400 | 25.0400 | 24.9500 | 24.9500 | -16.833% | 81 | 93 | -99.038% |
| 2026-01-14 | 29.3500 | 30.0000 | 29.3500 | 30.0000 | +5.263% | 2 | 12 | -99.200% |
| 2026-01-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +2.740% | 1 | 11 | -99.158% |
| 2026-01-08 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | 0.000% | 10 | 10 | -99.135% |