HOOD261120C00114000
HOOD Nov 20 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.21USD-48.780%(-0.20)179Vol438OI
HOOD261120C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -48.780% | 179 | 422 | 0.000% |
| 2026-10-29 | 0.4000 | 0.5500 | 0.3600 | 0.4100 | -28.070% | 91 | 457 | -48.780% |
| 2026-10-28 | 0.6100 | 0.7100 | 0.5100 | 0.5700 | -62.252% | 346 | 395 | -63.158% |
| 2026-10-27 | 1.6000 | 1.8500 | 1.5000 | 1.5100 | +7.857% | 142 | 0 | -86.093% |
| 2026-10-26 | 1.3900 | 1.4800 | 1.2500 | 1.4000 | -25.532% | 33 | 0 | -85.000% |
| 2026-10-23 | 2.1700 | 2.4300 | 1.8800 | 1.8800 | -14.545% | 81 | 0 | -88.830% |
| 2026-10-22 | 2.6000 | 3.2500 | 2.1100 | 2.2000 | -40.541% | 243 | 0 | -90.455% |
| 2026-10-21 | 3.3500 | 3.8600 | 2.9300 | 3.7000 | +46.825% | 200 | 0 | -94.324% |
| 2026-10-20 | 2.0300 | 3.4000 | 2.0300 | 2.5200 | +2.439% | 155 | 0 | -91.667% |
| 2026-10-19 | 3.5500 | 3.5500 | 2.3900 | 2.4600 | 0.000% | 156 | 0 | -91.463% |