HOOD261120C00112000
HOOD Nov 20 2026 112.00 Call
optionOPRA
EODOct 30, 2026
0.27USD-52.632%(-0.30)517Vol575OI
HOOD261120C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3500 | 0.2400 | 0.2700 | -52.632% | 517 | 381 | 0.000% |
| 2026-10-29 | 0.4900 | 0.6600 | 0.4500 | 0.5700 | -14.925% | 134 | 337 | -52.632% |
| 2026-10-28 | 1.3100 | 1.3100 | 0.5800 | 0.6700 | -63.388% | 188 | 325 | -59.701% |
| 2026-10-27 | 1.7000 | 2.1400 | 1.6700 | 1.8300 | +18.065% | 98 | 0 | -85.246% |
| 2026-10-26 | 1.6000 | 1.8800 | 1.5200 | 1.5500 | -30.493% | 317 | 0 | -82.581% |
| 2026-10-23 | 2.6000 | 2.7800 | 2.1700 | 2.2300 | -17.100% | 86 | 0 | -87.892% |
| 2026-10-22 | 2.9200 | 3.6500 | 2.5000 | 2.6900 | -34.390% | 136 | 0 | -89.963% |
| 2026-10-21 | 3.4500 | 4.4000 | 3.4000 | 4.1000 | +38.047% | 133 | 0 | -93.415% |
| 2026-10-20 | 2.4300 | 3.9800 | 2.4300 | 2.9700 | +10.409% | 55 | 0 | -90.909% |
| 2026-10-19 | 3.5200 | 3.5200 | 2.6900 | 2.6900 | 0.000% | 46 | 0 | -89.963% |