HOOD261120C00111000
HOOD Nov 20 2026 111.00 Call
optionOPRA
EODOct 30, 2026
0.30USD-45.455%(-0.25)17Vol357OI
HOOD261120C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | -45.455% | 17 | 368 | 0.000% |
| 2026-10-29 | 0.5000 | 0.7700 | 0.5000 | 0.5500 | -26.667% | 96 | 318 | -45.455% |
| 2026-10-28 | 0.8300 | 0.9700 | 0.6500 | 0.7500 | -61.340% | 88 | 306 | -60.000% |
| 2026-10-27 | 2.3100 | 2.3100 | 1.9400 | 1.9400 | +15.476% | 232 | 0 | -84.536% |
| 2026-10-26 | 1.8200 | 1.9700 | 1.6100 | 1.6800 | -30.579% | 225 | 0 | -82.143% |
| 2026-10-23 | 2.7500 | 2.9800 | 2.3800 | 2.4200 | -14.184% | 113 | 0 | -87.603% |
| 2026-10-22 | 3.1200 | 4.1500 | 2.6800 | 2.8200 | -35.763% | 167 | 0 | -89.362% |
| 2026-10-21 | 3.6500 | 4.7000 | 3.4500 | 4.3900 | +33.030% | 178 | 0 | -93.166% |
| 2026-10-20 | 2.6000 | 4.1000 | 2.6000 | 3.3000 | +13.402% | 100 | 0 | -90.909% |
| 2026-10-19 | 4.2500 | 4.3900 | 2.9100 | 2.9100 | 0.000% | 33 | 0 | -89.691% |