HOOD261120C00109000
HOOD Nov 20 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.29USD-67.045%(-0.59)26Vol1,079OI
HOOD261120C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3900 | 0.4000 | 0.2900 | 0.2900 | -67.045% | 26 | 1,083 | 0.000% |
| 2026-10-29 | 0.6200 | 0.9500 | 0.6200 | 0.8800 | -1.124% | 21 | 1,074 | -67.045% |
| 2026-10-28 | 0.8800 | 1.0600 | 0.8300 | 0.8900 | -62.128% | 131 | 1,070 | -67.416% |
| 2026-10-27 | 2.5700 | 2.7300 | 2.1900 | 2.3500 | +14.634% | 229 | 0 | -87.660% |
| 2026-10-26 | 2.1500 | 2.2700 | 1.9200 | 2.0500 | -25.993% | 199 | 0 | -85.854% |
| 2026-10-23 | 3.4500 | 3.5500 | 2.7700 | 2.7700 | -17.313% | 56 | 0 | -89.531% |
| 2026-10-22 | 3.9000 | 4.6000 | 3.1500 | 3.3500 | -34.314% | 816 | 0 | -91.343% |
| 2026-10-21 | 4.0500 | 5.5000 | 4.0500 | 5.1000 | +39.726% | 91 | 0 | -94.314% |
| 2026-10-20 | 3.0000 | 4.7500 | 3.0000 | 3.6500 | +1.389% | 281 | 0 | -92.055% |
| 2026-10-19 | 5.0000 | 5.0000 | 3.6000 | 3.6000 | 0.000% | 159 | 0 | -91.944% |