HOOD261120C00108000
HOOD Nov 20 2026 108.00 Call
optionOPRA
EODOct 30, 2026
0.39USD-49.351%(-0.38)259Vol500OI
HOOD261120C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3800 | 0.4600 | 0.3000 | 0.3900 | -49.351% | 259 | 355 | 0.000% |
| 2026-10-29 | 0.8500 | 1.0500 | 0.7600 | 0.7700 | -25.962% | 46 | 344 | -49.351% |
| 2026-10-28 | 1.2000 | 1.2500 | 0.8800 | 1.0400 | -58.730% | 172 | 306 | -62.500% |
| 2026-10-27 | 2.8200 | 3.0000 | 2.4900 | 2.5200 | +13.514% | 347 | 0 | -84.524% |
| 2026-10-26 | 2.5100 | 2.5600 | 2.0700 | 2.2200 | -26.000% | 298 | 0 | -82.432% |
| 2026-10-23 | 3.5500 | 3.7500 | 2.9700 | 3.0000 | -18.256% | 50 | 0 | -87.000% |
| 2026-10-22 | 4.5500 | 5.0500 | 3.3500 | 3.6700 | -35.044% | 56 | 0 | -89.373% |
| 2026-10-21 | 4.3500 | 5.6700 | 4.3100 | 5.6500 | +41.604% | 64 | 0 | -93.097% |
| 2026-10-20 | 3.3500 | 5.1000 | 3.3500 | 3.9900 | +10.833% | 120 | 0 | -90.226% |
| 2026-10-19 | 5.1500 | 5.2000 | 3.6000 | 3.6000 | 0.000% | 60 | 0 | -89.167% |