HOOD261120C00107000
HOOD Nov 20 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.36USD-58.140%(-0.50)78Vol474OI
HOOD261120C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.4800 | 0.3400 | 0.3600 | -58.140% | 78 | 449 | 0.000% |
| 2026-10-29 | 0.8400 | 1.1600 | 0.7500 | 0.8600 | -17.308% | 177 | 442 | -58.140% |
| 2026-10-28 | 1.3000 | 1.4200 | 1.0100 | 1.0400 | -62.182% | 177 | 411 | -65.385% |
| 2026-10-27 | 2.8700 | 3.2400 | 2.5900 | 2.7500 | +13.636% | 197 | 0 | -86.909% |
| 2026-10-26 | 2.6200 | 2.8000 | 2.2700 | 2.4200 | -24.375% | 370 | 0 | -85.124% |
| 2026-10-23 | 3.7500 | 4.0000 | 3.2000 | 3.2000 | -12.329% | 87 | 0 | -88.750% |
| 2026-10-22 | 4.4500 | 5.4000 | 3.5800 | 3.6500 | -35.965% | 184 | 0 | -90.137% |
| 2026-10-21 | 5.0500 | 6.2000 | 4.7000 | 5.7000 | +32.558% | 170 | 0 | -93.684% |
| 2026-10-20 | 3.5000 | 5.2500 | 3.5000 | 4.3000 | +3.614% | 128 | 0 | -91.628% |
| 2026-10-19 | 5.4500 | 5.4500 | 4.1500 | 4.1500 | 0.000% | 120 | 0 | -91.325% |