HOOD261120C00105000
HOOD Nov 20 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.52USD-58.065%(-0.72)1,864Vol7,431OI
HOOD261120C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5300 | 0.6600 | 0.3600 | 0.5200 | -58.065% | 1,864 | 7,500 | 0.000% |
| 2026-10-29 | 1.1200 | 1.4800 | 0.9000 | 1.2400 | -10.791% | 369 | 7,517 | -58.065% |
| 2026-10-28 | 1.2600 | 1.8500 | 1.1800 | 1.3900 | -56.426% | 2,305 | 6,948 | -62.590% |
| 2026-10-27 | 3.4000 | 3.8600 | 3.0500 | 3.1900 | +14.748% | 2,548 | 7,108 | -83.699% |
| 2026-10-26 | 3.5500 | 3.5500 | 2.6400 | 2.7800 | -26.260% | 1,097 | 7,002 | -81.295% |
| 2026-10-23 | 4.3500 | 4.7000 | 3.6700 | 3.7700 | -14.706% | 1,798 | 7,083 | -86.207% |
| 2026-10-22 | 4.8000 | 6.1500 | 4.1000 | 4.4200 | -32.312% | 561 | 7,064 | -88.235% |
| 2026-10-21 | 6.2500 | 7.0500 | 5.1500 | 6.5300 | +33.265% | 658 | 7,051 | -92.037% |
| 2026-10-20 | 4.0000 | 6.3200 | 4.0000 | 4.9000 | +10.609% | 480 | 6,895 | -89.388% |
| 2026-10-19 | 6.3500 | 6.5100 | 4.4300 | 4.4300 | -26.777% | 1,065 | 6,403 | -88.262% |
| 2026-10-16 | 7.4000 | 8.1500 | 5.3500 | 6.0500 | -26.932% | 2,977 | 4,649 | -91.405% |
| 2026-10-15 | 5.2500 | 8.3500 | 4.2900 | 8.2800 | +21.586% | 2,311 | 3,556 | -93.720% |
| 2026-10-14 | 9.9400 | 11.0500 | 6.5000 | 6.8100 | -43.013% | 1,089 | 3,327 | -92.364% |
| 2026-10-13 | 10.8500 | 12.9500 | 10.8500 | 11.9500 | +6.696% | 377 | 3,272 | -95.649% |
| 2026-10-12 | 10.4500 | 11.6000 | 10.4000 | 11.2000 | 0.000% | 565 | 3,073 | -95.357% |
| 2026-10-09 | 11.0500 | 11.7300 | 10.5000 | 11.2000 | +7.177% | 817 | 2,963 | -95.357% |
| 2026-10-08 | 10.6500 | 11.3200 | 9.0800 | 10.4500 | -9.914% | 753 | 2,784 | -95.024% |
| 2026-10-07 | 11.2000 | 12.0000 | 10.3500 | 11.6000 | -13.755% | 2,087 | 2,716 | -95.517% |
| 2026-10-06 | 14.8000 | 14.9500 | 13.4000 | 13.4500 | -10.572% | 105 | 2,717 | -96.134% |
| 2026-10-05 | 15.3600 | 16.2200 | 14.0000 | 15.0400 | +1.966% | 157 | 2,793 | -96.543% |
| 2026-10-02 | 17.0700 | 17.8700 | 14.5500 | 14.7500 | +9.178% | 112 | 2,804 | -96.475% |
| 2026-10-01 | 14.5500 | 15.2500 | 13.1500 | 13.5100 | -9.024% | 202 | 2,800 | -96.151% |
| 2026-09-30 | 22.5500 | 22.5500 | 14.4500 | 14.8500 | -16.573% | 202 | 2,793 | -96.498% |
| 2026-09-29 | 18.8500 | 18.8500 | 17.1000 | 17.8000 | -1.657% | 54 | 2,798 | -97.079% |
| 2026-09-28 | 19.8000 | 20.5000 | 18.0800 | 18.1000 | -10.837% | 36 | 2,822 | -97.127% |
| 2026-09-25 | 22.1200 | 22.1200 | 19.2500 | 20.3000 | -6.838% | 28 | 2,819 | -97.438% |
| 2026-09-24 | 22.9000 | 23.5300 | 21.1000 | 21.7900 | -5.915% | 17 | 2,827 | -97.614% |
| 2026-09-23 | 26.6000 | 26.6000 | 23.1600 | 23.1600 | -7.360% | 20 | 2,829 | -97.755% |
| 2026-09-22 | 23.5000 | 25.8000 | 23.5000 | 25.0000 | -0.990% | 23 | 2,830 | -97.920% |
| 2026-09-21 | 26.0000 | 26.0000 | 23.1000 | 25.2500 | +17.224% | 70 | 2,838 | -97.941% |
| 2026-09-18 | 17.2500 | 22.0000 | 16.3100 | 21.5400 | +46.034% | 156 | 2,867 | -97.586% |
| 2026-09-17 | 14.7500 | 14.8000 | 12.7500 | 14.7500 | +27.706% | 207 | 2,848 | -96.475% |
| 2026-09-16 | 15.6000 | 15.6000 | 10.4000 | 11.5500 | -24.608% | 345 | 2,877 | -95.498% |
| 2026-09-15 | 16.6500 | 16.6500 | 12.9600 | 15.3200 | -17.634% | 56 | 2,891 | -96.606% |
| 2026-09-14 | 18.5000 | 19.3500 | 17.9000 | 18.6000 | +9.027% | 44 | 2,880 | -97.204% |
| 2026-09-11 | 19.5500 | 19.5500 | 16.8500 | 17.0600 | -6.264% | 12 | 2,875 | -96.952% |
| 2026-09-10 | 19.5000 | 20.0000 | 18.2000 | 18.2000 | -5.699% | 55 | 2,884 | -97.143% |
| 2026-09-09 | 22.8300 | 22.8400 | 19.3000 | 19.3000 | -9.475% | 46 | 2,858 | -97.306% |
| 2026-09-08 | 25.0700 | 26.2900 | 21.3200 | 21.3200 | -13.928% | 134 | 2,865 | -97.561% |
| 2026-09-04 | 23.0500 | 26.3000 | 23.0500 | 24.7700 | -7.402% | 82 | 2,851 | -97.901% |
| 2026-09-03 | 20.0000 | 26.7500 | 19.7500 | 26.7500 | +88.380% | 1,259 | 3,430 | -98.056% |
| 2026-09-02 | 12.1500 | 14.4500 | 11.5000 | 14.2000 | +17.452% | 449 | 3,557 | -96.338% |
| 2026-09-01 | 13.2700 | 14.0000 | 11.8200 | 12.0900 | -9.098% | 101 | 3,522 | -95.699% |
| 2026-08-31 | 11.8900 | 13.3000 | 10.7700 | 13.3000 | +0.758% | 140 | 3,469 | -96.090% |
| 2026-08-28 | 15.5500 | 16.1000 | 13.1000 | 13.2000 | -20.482% | 126 | 3,388 | -96.061% |
| 2026-08-27 | 15.9500 | 18.2500 | 15.6200 | 16.6000 | +4.864% | 88 | 3,390 | -96.867% |
| 2026-08-26 | 16.4000 | 17.5700 | 15.8000 | 15.8300 | -12.299% | 280 | 3,258 | -96.715% |
| 2026-08-25 | 13.1000 | 18.7500 | 13.1000 | 18.0500 | +37.786% | 254 | 3,119 | -97.119% |
| 2026-08-24 | 15.2500 | 16.3800 | 13.1000 | 13.1000 | -14.379% | 122 | 3,124 | -96.031% |
| 2026-08-21 | 12.6000 | 17.7800 | 11.6000 | 15.3000 | +70.000% | 423 | 3,126 | -96.601% |
| 2026-08-20 | 11.8000 | 11.8000 | 8.5000 | 9.0000 | +1.010% | 110 | 3,065 | -94.222% |
| 2026-08-19 | 7.7500 | 11.0800 | 7.7500 | 8.9100 | +19.758% | 217 | 3,013 | -94.164% |
| 2026-08-18 | 7.9000 | 8.2600 | 7.4400 | 7.4400 | -20.851% | 43 | 3,005 | -93.011% |
| 2026-08-17 | 9.0000 | 9.7000 | 9.0000 | 9.4000 | +3.867% | 67 | 2,964 | -94.468% |
| 2026-08-14 | 11.0000 | 11.1200 | 9.0500 | 9.0500 | -22.782% | 29 | 2,959 | -94.254% |
| 2026-08-13 | 10.7500 | 12.1000 | 10.4900 | 11.7200 | +25.348% | 156 | 2,939 | -95.563% |
| 2026-08-12 | 10.5300 | 10.5300 | 9.1500 | 9.3500 | -0.743% | 63 | 2,902 | -94.439% |
| 2026-08-11 | 9.4100 | 9.8000 | 9.0500 | 9.4200 | -4.073% | 92 | 2,875 | -94.480% |
| 2026-08-10 | 9.6500 | 9.8200 | 9.1200 | 9.8200 | +4.468% | 48 | 2,840 | -94.705% |
| 2026-08-07 | 9.7000 | 10.6500 | 9.4000 | 9.4000 | +7.429% | 94 | 2,816 | -94.468% |
| 2026-08-06 | 9.0500 | 9.4500 | 8.6300 | 8.7500 | -15.049% | 41 | 2,815 | -94.057% |
| 2026-08-05 | 10.5200 | 11.1400 | 10.2000 | 10.3000 | -2.830% | 152 | 2,719 | -94.951% |
| 2026-08-04 | 10.4100 | 11.1500 | 8.8000 | 10.6000 | +19.774% | 154 | 2,681 | -95.094% |
| 2026-08-03 | 7.2000 | 9.8000 | 7.0000 | 8.8500 | +9.938% | 144 | 2,653 | -94.124% |
| 2026-07-31 | 7.5500 | 8.3300 | 6.7500 | 8.0500 | +0.625% | 96 | 2,621 | -93.540% |
| 2026-07-30 | 8.1100 | 8.8300 | 7.2000 | 8.0000 | -11.111% | 25 | 2,614 | -93.500% |
| 2026-07-29 | 10.8000 | 10.9000 | 9.0000 | 9.0000 | -15.651% | 64 | 2,608 | -94.222% |
| 2026-07-28 | 10.6000 | 11.5500 | 9.3000 | 10.6700 | -15.652% | 61 | 2,622 | -95.127% |
| 2026-07-27 | 13.9700 | 13.9700 | 11.5000 | 12.6500 | +4.373% | 69 | 2,621 | -95.889% |
| 2026-07-24 | 13.0000 | 13.4900 | 12.0000 | 12.1200 | -28.284% | 28 | 2,636 | -95.710% |
| 2026-07-23 | 16.7100 | 17.8400 | 15.5200 | 16.9000 | -8.846% | 46 | 2,631 | -96.923% |
| 2026-07-22 | 19.5300 | 19.6000 | 18.3000 | 18.5400 | -2.677% | 32 | 2,635 | -97.195% |
| 2026-07-21 | 18.2000 | 20.4000 | 18.2000 | 19.0500 | +23.621% | 78 | 2,633 | -97.270% |
| 2026-07-20 | 15.6000 | 16.4500 | 15.4000 | 15.4100 | -8.383% | 44 | 2,649 | -96.626% |
| 2026-07-17 | 15.8500 | 18.5000 | 14.9300 | 16.8200 | -12.350% | 108 | 2,624 | -96.908% |
| 2026-07-16 | 22.5000 | 23.1500 | 19.1900 | 19.1900 | -21.513% | 42 | 2,621 | -97.290% |
| 2026-07-15 | 25.6800 | 25.6800 | 23.5000 | 24.4500 | +2.602% | 18 | 2,629 | -97.873% |
| 2026-07-14 | 23.1800 | 23.8300 | 21.8400 | 23.8300 | +10.324% | 23 | 2,622 | -97.818% |
| 2026-07-13 | 21.1000 | 22.4800 | 21.0800 | 21.6000 | -8.475% | 30 | 2,613 | -97.593% |
| 2026-07-10 | 24.0500 | 24.7400 | 22.7300 | 23.6000 | -6.793% | 30 | 2,619 | -97.797% |
| 2026-07-09 | 25.4200 | 26.9500 | 25.3200 | 25.3200 | +4.198% | 19 | 2,613 | -97.946% |
| 2026-07-08 | 22.2800 | 24.3000 | 21.9400 | 24.3000 | -1.937% | 51 | 2,581 | -97.860% |
| 2026-07-07 | 26.6300 | 26.6300 | 24.7800 | 24.7800 | -7.709% | 11 | 2,582 | -97.902% |
| 2026-07-06 | 23.3500 | 27.2500 | 23.3500 | 26.8500 | +11.180% | 28 | 2,574 | -98.063% |
| 2026-07-02 | 25.0000 | 29.2500 | 23.6900 | 24.1500 | +13.487% | 92 | 2,582 | -97.847% |
| 2026-07-01 | 16.9500 | 21.6400 | 16.9500 | 21.2800 | +25.546% | 89 | 2,591 | -97.556% |
| 2026-06-30 | 17.1900 | 17.3000 | 16.2000 | 16.9500 | -3.143% | 1,537 | 1,243 | -96.932% |
| 2026-06-29 | 15.9500 | 17.9500 | 15.9500 | 17.5000 | +18.403% | 23 | 1,241 | -97.029% |
| 2026-06-26 | 12.6100 | 14.7800 | 12.6100 | 14.7800 | +14.574% | 10 | 1,239 | -96.482% |
| 2026-06-25 | 14.0500 | 14.0500 | 12.9000 | 12.9000 | -13.770% | 23 | 1,244 | -95.969% |
| 2026-06-24 | 15.5900 | 16.6100 | 14.7400 | 14.9600 | -16.657% | 42 | 1,235 | -96.524% |
| 2026-06-23 | 17.7500 | 19.6200 | 17.4000 | 17.9500 | -9.343% | 34 | 1,232 | -97.103% |
| 2026-06-22 | 20.8300 | 24.3500 | 19.6000 | 19.8000 | -0.402% | 69 | 1,207 | -97.374% |
| 2026-06-18 | 20.5200 | 21.9700 | 18.8100 | 19.8800 | -0.151% | 49 | 1,190 | -97.384% |
| 2026-06-17 | 16.1000 | 23.5400 | 16.1000 | 19.9100 | +37.976% | 561 | 1,217 | -97.388% |
| 2026-06-16 | 17.2300 | 17.2300 | 13.4200 | 14.4300 | -5.377% | 66 | 1,191 | -96.396% |
| 2026-06-15 | 16.6000 | 17.5200 | 15.2500 | 15.2500 | +9.319% | 196 | 1,082 | -96.590% |
| 2026-06-12 | 13.9400 | 15.4700 | 13.5400 | 13.9500 | +0.360% | 56 | 1,046 | -96.272% |
| 2026-06-11 | 11.6500 | 14.6500 | 11.6500 | 13.9000 | +15.833% | 63 | 1,024 | -96.259% |
| 2026-06-10 | 11.8000 | 13.2100 | 11.1600 | 12.0000 | +22.951% | 25 | 1,020 | -95.667% |
| 2026-06-09 | 10.8500 | 11.3600 | 7.8000 | 9.7600 | -9.630% | 23 | 1,016 | -94.672% |
| 2026-06-08 | 10.7500 | 10.8000 | 10.6000 | 10.8000 | +17.775% | 8 | 1,013 | -95.185% |
| 2026-06-05 | 10.8800 | 10.8800 | 8.5000 | 9.1700 | -13.163% | 42 | 1,041 | -94.329% |
| 2026-06-04 | 9.4100 | 10.9500 | 9.4100 | 10.5600 | +8.642% | 10 | 1,035 | -95.076% |
| 2026-06-03 | 10.8500 | 11.6900 | 9.5000 | 9.7200 | -16.567% | 38 | 1,015 | -94.650% |
| 2026-06-02 | 13.1000 | 13.1000 | 11.6500 | 11.6500 | -14.652% | 3 | 1,013 | -95.536% |
| 2026-06-01 | 12.0000 | 14.0500 | 11.2600 | 13.6500 | -2.847% | 36 | 1,001 | -96.190% |
| 2026-05-29 | 10.3000 | 15.0000 | 10.3000 | 14.0500 | +62.993% | 367 | 858 | -96.299% |
| 2026-05-28 | 6.5000 | 8.6200 | 6.5000 | 8.6200 | +46.102% | 16 | 855 | -93.968% |
| 2026-05-27 | 5.5000 | 5.9000 | 5.4500 | 5.9000 | +15.686% | 123 | 760 | -91.186% |
| 2026-05-26 | 5.6000 | 5.6000 | 5.0500 | 5.1000 | -7.441% | 208 | 700 | -89.804% |
| 2026-05-22 | 6.3000 | 6.3000 | 5.4500 | 5.5100 | -10.407% | 106 | 730 | -90.563% |
| 2026-05-21 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | +1.653% | 3 | 731 | -91.545% |
| 2026-05-20 | 5.9600 | 6.2500 | 5.7800 | 6.0500 | +6.140% | 76 | 661 | -91.405% |
| 2026-05-19 | 6.0300 | 6.0300 | 5.7000 | 5.7000 | -10.658% | 4 | 664 | -90.877% |
| 2026-05-18 | 7.0000 | 7.5000 | 6.2600 | 6.3800 | -6.176% | 8 | 661 | -91.850% |
| 2026-05-15 | 7.1500 | 7.3000 | 6.8000 | 6.8000 | -20.930% | 5 | 660 | -92.353% |
| 2026-05-14 | 6.3000 | 8.6000 | 6.3000 | 8.6000 | +26.471% | 231 | 436 | -93.953% |
| 2026-05-13 | 6.5200 | 6.8000 | 6.4700 | 6.8000 | -5.556% | 89 | 393 | -92.353% |
| 2026-05-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.111% | 3 | 393 | -92.778% |
| 2026-05-11 | 6.2500 | 8.1000 | 6.2500 | 8.1000 | +35.906% | 60 | 356 | -93.580% |
| 2026-05-08 | 5.8700 | 5.9600 | 5.7200 | 5.9600 | -3.404% | 40 | 348 | -91.275% |
| 2026-05-07 | 6.8700 | 6.8700 | 6.1700 | 6.1700 | -8.593% | 10 | 338 | -91.572% |
| 2026-05-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 1 | 338 | -92.296% |
| 2026-05-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 3 | 339 | -92.353% |
| 2026-05-04 | 7.4000 | 7.4100 | 6.7500 | 6.7500 | +8.871% | 6 | 339 | -92.296% |
| 2026-05-01 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | +7.266% | 5 | 336 | -91.613% |
| 2026-04-30 | 5.9100 | 6.0000 | 5.6500 | 5.7800 | +12.233% | 105 | 336 | -91.003% |
| 2026-04-29 | 5.9900 | 5.9900 | 5.1500 | 5.1500 | -46.130% | 26 | 245 | -89.903% |
| 2026-04-28 | 9.4500 | 10.0000 | 9.4500 | 9.5600 | -7.988% | 7 | 228 | -94.561% |
| 2026-04-27 | 10.2000 | 10.3900 | 10.2000 | 10.3900 | -4.679% | 17 | 227 | -94.995% |
| 2026-04-24 | 10.5000 | 11.0900 | 10.5000 | 10.9000 | +8.782% | 49 | 226 | -95.229% |
| 2026-04-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -16.500% | 13 | 216 | -94.810% |
| 2026-04-21 | 12.3000 | 12.3900 | 12.0000 | 12.0000 | -11.308% | 6 | 203 | -95.667% |
| 2026-04-20 | 14.3000 | 14.3000 | 13.0000 | 13.5300 | -3.011% | 10 | 203 | -96.157% |
| 2026-04-17 | 14.4400 | 15.3200 | 13.9500 | 13.9500 | +16.250% | 24 | 198 | -96.272% |
| 2026-04-16 | 12.7500 | 12.7500 | 11.1500 | 12.0000 | -7.336% | 6 | 190 | -95.667% |
| 2026-04-15 | 9.9600 | 12.9500 | 9.5900 | 12.9500 | +53.983% | 26 | 188 | -95.985% |
| 2026-04-14 | 8.5700 | 8.5700 | 7.9000 | 8.4100 | +58.979% | 8 | 183 | -93.817% |
| 2026-04-13 | 4.8000 | 5.3000 | 4.8000 | 5.2900 | +6.869% | 56 | 178 | -90.170% |
| 2026-04-10 | 4.8000 | 5.2000 | 4.8000 | 4.9500 | -4.808% | 7 | 197 | -89.495% |
| 2026-04-09 | 5.3500 | 5.3500 | 4.9500 | 5.2000 | -15.858% | 73 | 194 | -90.000% |
| 2026-04-08 | 6.5000 | 6.5000 | 5.9500 | 6.1800 | +28.750% | 87 | 202 | -91.586% |
| 2026-04-07 | 5.0000 | 5.0000 | 4.6300 | 4.8000 | -12.886% | 8 | 179 | -89.167% |
| 2026-04-06 | 5.2000 | 5.5700 | 5.2000 | 5.5100 | +1.101% | 5 | 174 | -90.563% |
| 2026-04-02 | 4.7600 | 5.4500 | 4.7600 | 5.4500 | -6.678% | 2 | 172 | -90.459% |
| 2026-04-01 | 5.9500 | 5.9500 | 5.6000 | 5.8400 | +17.980% | 24 | 172 | -91.096% |
| 2026-03-31 | 4.6500 | 5.2500 | 4.6000 | 4.9500 | +11.236% | 15 | 154 | -89.495% |
| 2026-03-30 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | -14.423% | 12 | 141 | -88.315% |
| 2026-03-27 | 5.3000 | 5.3000 | 5.0000 | 5.2000 | -23.529% | 22 | 129 | -90.000% |
| 2026-03-25 | 6.8100 | 6.9000 | 6.8000 | 6.8000 | +20.354% | 8 | 128 | -92.353% |
| 2026-03-24 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -15.546% | 12 | 122 | -90.796% |
| 2026-03-23 | 6.5000 | 6.6900 | 6.5000 | 6.6900 | +10.579% | 6 | 110 | -92.227% |
| 2026-03-20 | 6.7500 | 6.7500 | 6.0500 | 6.0500 | -20.915% | 26 | 115 | -91.405% |
| 2026-03-19 | 6.0000 | 7.6500 | 6.0000 | 7.6500 | +0.658% | 3 | 99 | -93.203% |
| 2026-03-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.644% | 2 | 101 | -93.158% |
| 2026-03-17 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +7.807% | 3 | 99 | -94.023% |
| 2026-03-16 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +3.329% | 5 | 96 | -93.556% |
| 2026-03-13 | 8.0500 | 8.0500 | 7.8100 | 7.8100 | -12.247% | 20 | 96 | -93.342% |
| 2026-03-12 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -11.881% | 3 | 76 | -94.157% |
| 2026-03-09 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | -0.493% | 2 | 76 | -94.851% |
| 2026-03-06 | 9.9000 | 10.1500 | 9.9000 | 10.1500 | -16.461% | 2 | 75 | -94.877% |
| 2026-03-04 | 11.4000 | 12.1500 | 11.4000 | 12.1500 | +26.563% | 5 | 74 | -95.720% |
| 2026-03-03 | 8.9400 | 9.6000 | 8.9400 | 9.6000 | -8.571% | 3 | 70 | -94.583% |
| 2026-02-26 | 10.2300 | 10.5000 | 9.8000 | 10.5000 | +15.639% | 7 | 70 | -95.048% |
| 2026-02-25 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +13.500% | 1 | 71 | -94.273% |
| 2026-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 2 | 71 | -93.500% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -14.737% | 5 | 69 | -93.580% |
| 2026-02-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 1 | 67 | -94.526% |
| 2026-02-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.566% | 4 | 67 | -94.378% |
| 2026-02-18 | 9.5400 | 9.9000 | 9.5400 | 9.9000 | +2.591% | 4 | 64 | -94.747% |
| 2026-02-17 | 9.5800 | 9.6500 | 9.5800 | 9.6500 | -3.980% | 5 | 64 | -94.611% |
| 2026-02-13 | 9.2500 | 10.0500 | 9.0800 | 10.0500 | +17.270% | 5 | 67 | -94.826% |
| 2026-02-12 | 8.7000 | 8.7000 | 8.2500 | 8.5700 | -15.567% | 9 | 67 | -93.932% |
| 2026-02-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -31.650% | 1 | 73 | -94.877% |
| 2026-02-10 | 15.3000 | 15.3000 | 14.7000 | 14.8500 | -6.955% | 21 | 73 | -96.498% |
| 2026-02-09 | 15.2500 | 15.9600 | 15.2500 | 15.9600 | +20.000% | 9 | 73 | -96.742% |
| 2026-02-06 | 12.6000 | 14.2500 | 12.6000 | 13.3000 | +39.267% | 5 | 69 | -96.090% |
| 2026-02-05 | 10.7500 | 10.7500 | 9.5500 | 9.5500 | -22.168% | 10 | 66 | -94.555% |
| 2026-02-04 | 12.6000 | 12.6000 | 11.1300 | 12.2700 | -17.651% | 12 | 65 | -95.762% |
| 2026-02-03 | 15.2700 | 15.2700 | 14.5400 | 14.9000 | -12.353% | 46 | 59 | -96.510% |
| 2026-02-02 | 17.5900 | 17.5900 | 16.8700 | 17.0000 | -21.659% | 38 | 55 | -96.941% |
| 2026-01-30 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -0.868% | 1 | 19 | -97.604% |
| 2026-01-29 | 23.6500 | 23.6500 | 21.8900 | 21.8900 | -7.793% | 3 | 18 | -97.624% |
| 2026-01-28 | 23.7500 | 24.5000 | 23.7400 | 23.7400 | -3.496% | 4 | 18 | -97.810% |
| 2026-01-27 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.651% | 1 | 15 | -97.886% |
| 2026-01-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 16 | -97.984% |
| 2026-01-20 | 25.5100 | 25.8500 | 25.5100 | 25.8000 | -11.034% | 9 | 15 | -97.984% |
| 2026-01-16 | 27.7500 | 29.0000 | 27.7500 | 29.0000 | 0.000% | 5 | 5 | -98.207% |
| 2026-01-15 | 32.9100 | 32.9100 | 29.0000 | 29.0000 | -17.402% | 2 | 5 | -98.207% |
| 2026-01-14 | 33.9500 | 35.1100 | 33.9500 | 35.1100 | +4.339% | 2 | 3 | -98.519% |
| 2026-01-13 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -1.029% | 1 | 2 | -98.455% |
| 2026-01-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 1 | 1 | -98.471% |