HOOD261120C00103000
HOOD Nov 20 2026 103.00 Call
optionOPRA
EODOct 30, 2026
0.55USD-62.838%(-0.93)223Vol584OI
HOOD261120C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5700 | 0.7200 | 0.4700 | 0.5500 | -62.838% | 223 | 464 | 0.000% |
| 2026-10-29 | 1.3100 | 1.8000 | 1.1900 | 1.4800 | -18.232% | 122 | 442 | -62.838% |
| 2026-10-28 | 2.0100 | 2.2000 | 1.5500 | 1.8100 | -52.987% | 209 | 420 | -69.613% |
| 2026-10-27 | 4.0500 | 4.4200 | 3.8100 | 3.8500 | +18.462% | 133 | 0 | -85.714% |
| 2026-10-26 | 3.4000 | 3.6500 | 3.1000 | 3.2500 | -24.419% | 302 | 0 | -83.077% |
| 2026-10-23 | 4.8000 | 5.3000 | 4.3000 | 4.3000 | -14.851% | 110 | 0 | -87.209% |
| 2026-10-22 | 5.5500 | 6.9500 | 4.7500 | 5.0500 | -32.215% | 411 | 0 | -89.109% |
| 2026-10-21 | 6.6000 | 7.9000 | 6.3000 | 7.4500 | +31.858% | 443 | 0 | -92.617% |
| 2026-10-20 | 4.7000 | 6.8000 | 4.6200 | 5.6500 | +3.670% | 111 | 0 | -90.265% |
| 2026-10-19 | 7.0000 | 7.0000 | 5.3000 | 5.4500 | 0.000% | 79 | 0 | -89.908% |