HOOD261120C00102000
HOOD Nov 20 2026 102.00 Call
optionOPRA
EODOct 30, 2026
0.64USD-61.905%(-1.04)229Vol1,349OI
HOOD261120C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9200 | 0.9200 | 0.5300 | 0.6400 | -61.905% | 229 | 1,320 | 0.000% |
| 2026-10-29 | 1.4700 | 2.0400 | 1.4100 | 1.6800 | -16.418% | 138 | 1,301 | -61.905% |
| 2026-10-28 | 1.7400 | 2.2800 | 1.6000 | 2.0100 | -49.750% | 626 | 1,125 | -68.159% |
| 2026-10-27 | 4.3600 | 4.6700 | 3.9000 | 4.0000 | +12.360% | 127 | 0 | -84.000% |
| 2026-10-26 | 3.6500 | 4.1000 | 3.3500 | 3.5600 | -24.094% | 887 | 0 | -82.022% |
| 2026-10-23 | 5.1500 | 5.6500 | 4.6900 | 4.6900 | -14.572% | 171 | 0 | -86.354% |
| 2026-10-22 | 6.0500 | 7.5000 | 5.1500 | 5.4900 | -30.153% | 762 | 0 | -88.342% |
| 2026-10-21 | 6.9000 | 8.4000 | 6.4000 | 7.8600 | +32.101% | 382 | 0 | -91.858% |
| 2026-10-20 | 4.9000 | 7.6000 | 4.9000 | 5.9500 | +5.684% | 422 | 0 | -89.244% |
| 2026-10-19 | 7.4000 | 7.4000 | 5.6300 | 5.6300 | 0.000% | 90 | 0 | -88.632% |