HOOD261120C00101000
HOOD Nov 20 2026 101.00 Call
optionOPRA
EODOct 30, 2026
0.74USD-62.245%(-1.22)211Vol372OI
HOOD261120C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7900 | 0.9000 | 0.5700 | 0.7400 | -62.245% | 211 | 348 | 0.000% |
| 2026-10-29 | 1.5500 | 2.2700 | 1.5400 | 1.9600 | -11.712% | 336 | 341 | -62.245% |
| 2026-10-28 | 2.3000 | 2.6400 | 1.8700 | 2.2200 | -49.315% | 477 | 141 | -66.667% |
| 2026-10-27 | 4.7000 | 5.1500 | 4.3500 | 4.3800 | +4.286% | 142 | 0 | -83.105% |
| 2026-10-26 | 4.0500 | 4.3200 | 3.6000 | 4.2000 | -16.832% | 125 | 0 | -82.381% |
| 2026-10-23 | 5.5500 | 6.0500 | 5.0500 | 5.0500 | -13.675% | 151 | 0 | -85.347% |
| 2026-10-22 | 6.4500 | 7.8000 | 5.5000 | 5.8500 | -30.357% | 289 | 0 | -87.350% |
| 2026-10-21 | 7.0000 | 8.7500 | 6.8000 | 8.4000 | +30.233% | 109 | 0 | -91.190% |
| 2026-10-20 | 5.6000 | 8.0000 | 5.3500 | 6.4500 | +4.032% | 200 | 0 | -88.527% |
| 2026-10-19 | 8.0000 | 8.0000 | 6.2000 | 6.2000 | 0.000% | 34 | 0 | -88.065% |