HOOD261120C00100000
HOOD Nov 20 2026 100.00 Call
optionOPRA
EODOct 30, 2026
0.90USD-59.276%(-1.31)2,662Vol8,889OI
HOOD261120C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9100 | 1.1600 | 0.6300 | 0.9000 | -59.276% | 2,662 | 8,270 | 0.000% |
| 2026-10-29 | 1.9700 | 2.5300 | 1.6000 | 2.2100 | -5.556% | 2,096 | 7,940 | -59.276% |
| 2026-10-28 | 2.0000 | 3.0000 | 1.9900 | 2.3400 | -50.213% | 6,213 | 6,064 | -61.538% |
| 2026-10-27 | 5.0000 | 5.5500 | 4.5500 | 4.7000 | +13.801% | 2,180 | 5,388 | -80.851% |
| 2026-10-26 | 5.3000 | 5.3000 | 3.8500 | 4.1300 | -22.804% | 2,544 | 5,329 | -78.208% |
| 2026-10-23 | 6.1200 | 6.4900 | 5.2700 | 5.3500 | -13.710% | 598 | 5,187 | -83.178% |
| 2026-10-22 | 7.1200 | 8.4300 | 5.8000 | 6.2000 | -30.415% | 1,024 | 4,818 | -85.484% |
| 2026-10-21 | 8.0000 | 9.3500 | 7.2200 | 8.9100 | +28.757% | 1,007 | 4,700 | -89.899% |
| 2026-10-20 | 5.1500 | 8.5700 | 5.1500 | 6.9200 | +10.720% | 1,555 | 4,204 | -86.994% |
| 2026-10-19 | 8.6000 | 8.6000 | 6.2500 | 6.2500 | -20.986% | 1,054 | 3,879 | -85.600% |
| 2026-10-16 | 10.3500 | 10.7000 | 7.3000 | 7.9100 | -26.623% | 1,533 | 3,497 | -88.622% |
| 2026-10-15 | 6.8100 | 10.9000 | 5.9100 | 10.7800 | +19.512% | 2,349 | 3,006 | -91.651% |
| 2026-10-14 | 13.2000 | 13.7500 | 8.7500 | 9.0200 | -41.238% | 840 | 2,989 | -90.022% |
| 2026-10-13 | 13.8000 | 16.2200 | 13.8000 | 15.3500 | +8.865% | 137 | 2,995 | -94.137% |
| 2026-10-12 | 13.5000 | 14.4000 | 13.2500 | 14.1000 | -1.399% | 65 | 2,991 | -93.617% |
| 2026-10-09 | 14.3000 | 14.7500 | 12.8500 | 14.3000 | +5.926% | 102 | 3,007 | -93.706% |
| 2026-10-08 | 13.2000 | 14.4200 | 11.6600 | 13.5000 | -5.923% | 166 | 2,956 | -93.333% |
| 2026-10-07 | 13.9500 | 15.0500 | 13.2600 | 14.3500 | -13.188% | 635 | 2,985 | -93.728% |
| 2026-10-06 | 19.0200 | 19.3000 | 16.5000 | 16.5300 | -10.649% | 180 | 3,009 | -94.555% |
| 2026-10-05 | 17.7500 | 19.4800 | 17.2700 | 18.5000 | +1.648% | 45 | 3,007 | -95.135% |
| 2026-10-02 | 18.5000 | 23.0000 | 17.8000 | 18.2000 | +8.205% | 122 | 3,030 | -95.055% |
| 2026-10-01 | 18.5000 | 18.5000 | 16.8200 | 16.8200 | -5.770% | 72 | 3,024 | -94.649% |
| 2026-09-30 | 22.0900 | 22.0900 | 17.5000 | 17.8500 | -14.593% | 153 | 2,998 | -94.958% |
| 2026-09-29 | 21.9300 | 21.9300 | 20.9000 | 20.9000 | -2.881% | 9 | 2,992 | -95.694% |
| 2026-09-28 | 23.8700 | 24.0000 | 21.5000 | 21.5200 | -9.313% | 10 | 2,996 | -95.818% |
| 2026-09-25 | 23.1000 | 23.9000 | 22.6500 | 23.7300 | -8.201% | 57 | 2,977 | -96.207% |
| 2026-09-24 | 25.7800 | 26.0000 | 24.8700 | 25.8500 | -8.333% | 12 | 2,978 | -96.518% |
| 2026-09-23 | 30.0000 | 30.0000 | 28.2000 | 28.2000 | -3.259% | 13 | 2,984 | -96.809% |
| 2026-09-22 | 29.2900 | 29.3600 | 27.4400 | 29.1500 | +2.460% | 113 | 2,951 | -96.913% |
| 2026-09-21 | 29.5000 | 30.1400 | 26.5500 | 28.4500 | +14.718% | 246 | 2,961 | -96.837% |
| 2026-09-18 | 20.3000 | 25.0200 | 19.0000 | 24.8000 | +45.882% | 171 | 2,947 | -96.371% |
| 2026-09-17 | 17.3000 | 17.3200 | 15.5000 | 17.0000 | +14.094% | 354 | 2,913 | -94.706% |
| 2026-09-16 | 18.3900 | 18.4000 | 12.6000 | 14.9000 | -19.022% | 158 | 2,904 | -93.960% |
| 2026-09-15 | 19.6000 | 20.0000 | 16.2900 | 18.4000 | -16.817% | 67 | 2,885 | -95.109% |
| 2026-09-14 | 21.5000 | 22.1200 | 20.7000 | 22.1200 | +12.456% | 26 | 2,887 | -95.931% |
| 2026-09-11 | 20.3800 | 21.9000 | 19.5000 | 19.6700 | -9.438% | 34 | 2,891 | -95.425% |
| 2026-09-10 | 20.5000 | 22.7700 | 20.5000 | 21.7200 | -3.036% | 22 | 2,879 | -95.856% |
| 2026-09-09 | 25.5000 | 25.5000 | 22.4000 | 22.4000 | -7.438% | 161 | 2,877 | -95.982% |
| 2026-09-08 | 29.2000 | 29.2000 | 24.2000 | 24.2000 | -15.088% | 72 | 2,870 | -96.281% |
| 2026-09-04 | 27.2500 | 29.6700 | 26.3000 | 28.5000 | -6.096% | 44 | 2,865 | -96.842% |
| 2026-09-03 | 20.7700 | 30.5000 | 20.7700 | 30.3500 | +80.655% | 254 | 2,913 | -97.035% |
| 2026-09-02 | 14.7400 | 17.0000 | 13.6000 | 16.8000 | +13.514% | 76 | 2,869 | -94.643% |
| 2026-09-01 | 13.9700 | 16.5500 | 13.9700 | 14.8000 | -4.823% | 61 | 2,869 | -93.919% |
| 2026-08-31 | 14.1200 | 15.5500 | 12.8500 | 15.5500 | +2.640% | 86 | 2,834 | -94.212% |
| 2026-08-28 | 18.7600 | 18.7600 | 15.1500 | 15.1500 | -21.503% | 89 | 2,888 | -94.059% |
| 2026-08-27 | 18.4200 | 20.8500 | 18.0000 | 19.3000 | +0.889% | 153 | 2,897 | -95.337% |
| 2026-08-26 | 20.1100 | 20.1100 | 18.3100 | 19.1300 | -9.594% | 14 | 2,894 | -95.295% |
| 2026-08-25 | 17.4800 | 21.5300 | 17.0000 | 21.1600 | +38.754% | 55 | 2,904 | -95.747% |
| 2026-08-24 | 18.3500 | 19.0500 | 15.2500 | 15.2500 | -18.883% | 80 | 2,908 | -94.098% |
| 2026-08-21 | 14.0000 | 20.3500 | 13.3500 | 18.8000 | +83.594% | 479 | 3,065 | -95.213% |
| 2026-08-20 | 14.0000 | 14.4000 | 10.0000 | 10.2400 | -8.571% | 219 | 3,047 | -91.211% |
| 2026-08-19 | 9.0600 | 13.0300 | 9.0600 | 11.2000 | +27.273% | 459 | 2,964 | -91.964% |
| 2026-08-18 | 9.5900 | 10.2100 | 8.7000 | 8.8000 | -21.076% | 138 | 2,946 | -89.773% |
| 2026-08-17 | 10.5800 | 11.5500 | 10.5800 | 11.1500 | +1.826% | 292 | 2,920 | -91.928% |
| 2026-08-14 | 12.9000 | 13.8500 | 10.8500 | 10.9500 | -20.939% | 1,166 | 3,210 | -91.781% |
| 2026-08-13 | 12.4000 | 14.3500 | 12.1900 | 13.8500 | +24.215% | 728 | 3,027 | -93.502% |
| 2026-08-12 | 12.5000 | 12.5000 | 10.6100 | 11.1500 | -1.065% | 63 | 3,052 | -91.928% |
| 2026-08-11 | 11.7000 | 11.9500 | 10.6000 | 11.2700 | -5.294% | 351 | 2,828 | -92.014% |
| 2026-08-10 | 11.0000 | 11.9000 | 10.7000 | 11.9000 | +7.498% | 275 | 2,676 | -92.437% |
| 2026-08-07 | 11.4000 | 12.3700 | 10.7700 | 11.0700 | +10.700% | 566 | 2,293 | -91.870% |
| 2026-08-06 | 10.5500 | 11.0800 | 10.0000 | 10.0000 | -17.695% | 70 | 2,287 | -91.000% |
| 2026-08-05 | 12.4100 | 13.1000 | 11.8200 | 12.1500 | +1.250% | 65 | 2,262 | -92.593% |
| 2026-08-04 | 12.7500 | 12.9900 | 10.5000 | 12.0000 | +15.607% | 144 | 2,258 | -92.500% |
| 2026-08-03 | 8.5500 | 11.3000 | 8.5500 | 10.3800 | +12.216% | 168 | 2,283 | -91.329% |
| 2026-07-31 | 8.9000 | 10.2500 | 7.8000 | 9.2500 | +3.933% | 224 | 2,232 | -90.270% |
| 2026-07-30 | 9.5000 | 10.5000 | 8.9000 | 8.9000 | -19.238% | 188 | 2,224 | -89.888% |
| 2026-07-29 | 11.5800 | 12.1500 | 10.5000 | 11.0200 | -11.840% | 130 | 2,236 | -91.833% |
| 2026-07-28 | 11.7600 | 13.2500 | 10.9000 | 12.5000 | -13.971% | 66 | 2,215 | -92.800% |
| 2026-07-27 | 16.2600 | 16.5000 | 13.2500 | 14.5300 | +2.324% | 638 | 1,847 | -93.806% |
| 2026-07-24 | 17.0000 | 17.0000 | 13.7000 | 14.2000 | -23.942% | 210 | 1,873 | -93.662% |
| 2026-07-23 | 19.2500 | 19.6000 | 17.5000 | 18.6700 | -9.281% | 89 | 1,880 | -95.179% |
| 2026-07-22 | 21.6800 | 21.6800 | 20.5700 | 20.5800 | -5.984% | 8 | 1,878 | -95.627% |
| 2026-07-21 | 20.9500 | 22.5100 | 20.8000 | 21.8900 | +26.899% | 24 | 1,884 | -95.889% |
| 2026-07-20 | 18.2400 | 18.6000 | 17.2500 | 17.2500 | -6.250% | 730 | 1,379 | -94.783% |
| 2026-07-17 | 16.5000 | 20.6500 | 16.5000 | 18.4000 | -14.815% | 152 | 1,362 | -95.109% |
| 2026-07-16 | 25.0000 | 26.7000 | 21.6000 | 21.6000 | -20.879% | 25 | 1,372 | -95.833% |
| 2026-07-15 | 28.1000 | 28.3000 | 27.3000 | 27.3000 | +5.121% | 9 | 1,371 | -96.703% |
| 2026-07-14 | 24.2200 | 26.3400 | 24.2200 | 25.9700 | +8.253% | 84 | 1,364 | -96.534% |
| 2026-07-13 | 25.6000 | 25.6000 | 23.7800 | 23.9900 | -3.848% | 9 | 1,362 | -96.248% |
| 2026-07-10 | 30.8800 | 30.8800 | 24.6900 | 24.9500 | -13.217% | 25 | 1,358 | -96.393% |
| 2026-07-09 | 25.8000 | 29.5000 | 25.8000 | 28.7500 | +11.004% | 16 | 1,362 | -96.870% |
| 2026-07-08 | 24.7500 | 25.9000 | 24.0600 | 25.9000 | -6.057% | 22 | 1,353 | -96.525% |
| 2026-07-07 | 29.5000 | 29.5000 | 27.5000 | 27.5700 | -9.458% | 19 | 1,350 | -96.736% |
| 2026-07-06 | 26.5200 | 30.7000 | 26.5200 | 30.4500 | +11.253% | 69 | 1,372 | -97.044% |
| 2026-07-02 | 26.3500 | 31.9000 | 26.1000 | 27.3700 | +14.280% | 120 | 1,400 | -96.712% |
| 2026-07-01 | 19.5000 | 23.9900 | 19.5000 | 23.9500 | +28.763% | 37 | 1,403 | -96.242% |
| 2026-06-30 | 19.6600 | 20.1700 | 17.9500 | 18.6000 | -4.762% | 46 | 1,397 | -95.161% |
| 2026-06-29 | 17.8500 | 19.5300 | 17.5000 | 19.5300 | +18.149% | 18 | 1,389 | -95.392% |
| 2026-06-26 | 15.3900 | 17.3100 | 15.3900 | 16.5300 | +13.608% | 15 | 1,386 | -94.555% |
| 2026-06-25 | 16.4000 | 16.4500 | 14.5500 | 14.5500 | -14.613% | 84 | 1,393 | -93.814% |
| 2026-06-24 | 18.2600 | 19.1000 | 16.6500 | 17.0400 | -16.716% | 225 | 1,370 | -94.718% |
| 2026-06-23 | 19.5200 | 21.7400 | 19.5000 | 20.4600 | -11.121% | 54 | 1,391 | -95.601% |
| 2026-06-22 | 24.0000 | 27.5500 | 23.0200 | 23.0200 | -3.803% | 74 | 1,394 | -96.090% |
| 2026-06-18 | 23.3500 | 24.6900 | 21.2000 | 23.9300 | +4.498% | 50 | 1,408 | -96.239% |
| 2026-06-17 | 17.9100 | 25.8500 | 17.9100 | 22.9000 | +40.491% | 298 | 1,500 | -96.070% |
| 2026-06-16 | 17.7200 | 18.4000 | 16.0000 | 16.3000 | -7.910% | 63 | 1,508 | -94.479% |
| 2026-06-15 | 19.0000 | 19.8000 | 17.6000 | 17.7000 | +15.686% | 413 | 1,304 | -94.915% |
| 2026-06-12 | 15.7500 | 17.3600 | 14.5500 | 15.3000 | -1.608% | 76 | 1,294 | -94.118% |
| 2026-06-11 | 12.5500 | 16.1000 | 12.2500 | 15.5500 | +28.512% | 220 | 1,377 | -94.212% |
| 2026-06-10 | 12.5000 | 15.2000 | 12.1000 | 12.1000 | +8.520% | 337 | 1,362 | -92.562% |
| 2026-06-09 | 12.6700 | 12.9100 | 9.0900 | 11.1500 | -2.620% | 52 | 1,354 | -91.928% |
| 2026-06-08 | 11.5000 | 12.0800 | 11.0500 | 11.4500 | +10.096% | 448 | 1,074 | -92.140% |
| 2026-06-05 | 12.9000 | 12.9000 | 9.4900 | 10.4000 | -22.963% | 167 | 1,077 | -91.346% |
| 2026-06-04 | 10.7000 | 13.5000 | 10.0500 | 13.5000 | +29.187% | 98 | 1,060 | -93.333% |
| 2026-06-03 | 12.4500 | 12.4500 | 10.4500 | 10.4500 | -21.840% | 127 | 1,049 | -91.388% |
| 2026-06-02 | 13.8500 | 14.0000 | 12.3000 | 13.3700 | -9.662% | 132 | 1,013 | -93.269% |
| 2026-06-01 | 13.6800 | 15.3500 | 12.5400 | 14.8000 | -6.329% | 206 | 1,003 | -93.919% |
| 2026-05-29 | 12.5000 | 16.6700 | 12.0000 | 15.8000 | +42.342% | 311 | 880 | -94.304% |
| 2026-05-28 | 6.6000 | 11.1000 | 6.6000 | 11.1000 | +58.571% | 233 | 828 | -91.892% |
| 2026-05-27 | 6.2000 | 7.0800 | 6.2000 | 7.0000 | +16.667% | 65 | 824 | -87.143% |
| 2026-05-26 | 6.2500 | 6.4600 | 6.0000 | 6.0000 | -1.639% | 19 | 833 | -85.000% |
| 2026-05-22 | 6.8000 | 6.9100 | 6.0000 | 6.1000 | -12.104% | 36 | 833 | -85.246% |
| 2026-05-21 | 7.0800 | 7.0800 | 6.9400 | 6.9400 | -0.715% | 5 | 834 | -87.032% |
| 2026-05-20 | 7.0000 | 7.3000 | 6.9500 | 6.9900 | +3.556% | 23 | 831 | -87.124% |
| 2026-05-19 | 7.0000 | 7.3000 | 6.3600 | 6.7500 | -7.913% | 21 | 832 | -86.667% |
| 2026-05-18 | 7.7500 | 8.2800 | 7.3300 | 7.3300 | -9.057% | 9 | 830 | -87.722% |
| 2026-05-15 | 8.0500 | 8.2500 | 7.5500 | 8.0600 | -18.995% | 132 | 840 | -88.834% |
| 2026-05-14 | 7.4000 | 10.0800 | 7.0100 | 9.9500 | +26.752% | 112 | 862 | -90.955% |
| 2026-05-13 | 7.4000 | 8.1000 | 7.2000 | 7.8500 | -0.633% | 108 | 909 | -88.535% |
| 2026-05-12 | 8.6000 | 8.6000 | 7.7800 | 7.9000 | -15.508% | 54 | 908 | -88.608% |
| 2026-05-11 | 7.8900 | 9.9000 | 7.8900 | 9.3500 | +23.841% | 87 | 844 | -90.374% |
| 2026-05-08 | 6.8000 | 7.5500 | 6.7700 | 7.5500 | +4.861% | 92 | 802 | -88.079% |
| 2026-05-07 | 8.1500 | 8.4300 | 7.2000 | 7.2000 | -17.714% | 66 | 805 | -87.500% |
| 2026-05-06 | 8.0000 | 8.7500 | 7.6100 | 8.7500 | +1.863% | 37 | 805 | -89.714% |
| 2026-05-05 | 7.9000 | 8.5900 | 7.9000 | 8.5900 | +10.128% | 40 | 795 | -89.523% |
| 2026-05-04 | 7.7500 | 8.4000 | 7.6000 | 7.8000 | +8.635% | 22 | 755 | -88.462% |
| 2026-05-01 | 6.6000 | 7.2000 | 6.6000 | 7.1800 | +9.119% | 11 | 755 | -87.465% |
| 2026-04-30 | 6.8000 | 6.9000 | 6.3500 | 6.5800 | +8.046% | 137 | 755 | -86.322% |
| 2026-04-29 | 6.5500 | 7.2900 | 5.9000 | 6.0900 | -44.128% | 130 | 749 | -85.222% |
| 2026-04-28 | 11.1000 | 11.2000 | 10.7400 | 10.9000 | -7.313% | 101 | 732 | -91.743% |
| 2026-04-27 | 11.9100 | 11.9100 | 11.7600 | 11.7600 | -3.922% | 11 | 648 | -92.347% |
| 2026-04-24 | 11.9500 | 12.8500 | 11.4300 | 12.2400 | +4.170% | 45 | 662 | -92.647% |
| 2026-04-23 | 13.6700 | 13.8500 | 11.3300 | 11.7500 | -17.370% | 48 | 642 | -92.340% |
| 2026-04-22 | 15.0000 | 15.4000 | 14.0500 | 14.2200 | +3.569% | 43 | 634 | -93.671% |
| 2026-04-21 | 15.2000 | 15.3100 | 13.4500 | 13.7300 | -13.101% | 43 | 621 | -93.445% |
| 2026-04-20 | 15.0000 | 15.8000 | 14.6000 | 15.8000 | +1.217% | 32 | 621 | -94.304% |
| 2026-04-17 | 15.7500 | 17.3200 | 15.4700 | 15.6100 | +11.103% | 139 | 621 | -94.234% |
| 2026-04-16 | 14.8400 | 14.8400 | 12.6300 | 14.0500 | -3.436% | 74 | 590 | -93.594% |
| 2026-04-15 | 11.5700 | 14.5500 | 11.1500 | 14.5500 | +50.155% | 86 | 558 | -93.814% |
| 2026-04-14 | 8.0000 | 9.9500 | 8.0000 | 9.6900 | +55.040% | 161 | 544 | -90.712% |
| 2026-04-13 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | +7.759% | 18 | 536 | -85.600% |
| 2026-04-10 | 6.0700 | 6.0700 | 5.7000 | 5.8000 | -12.121% | 107 | 542 | -84.483% |
| 2026-04-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.383% | 2 | 637 | -86.364% |
| 2026-04-08 | 8.5000 | 8.5000 | 7.0500 | 7.0500 | +18.487% | 35 | 637 | -87.234% |
| 2026-04-07 | 5.9600 | 5.9600 | 5.5000 | 5.9500 | -6.299% | 8 | 666 | -84.874% |
| 2026-04-06 | 6.2600 | 6.7500 | 6.2600 | 6.3500 | +3.589% | 5 | 662 | -85.827% |
| 2026-04-02 | 5.4100 | 6.1300 | 5.4100 | 6.1300 | -6.412% | 10 | 659 | -85.318% |
| 2026-04-01 | 6.7000 | 6.9500 | 6.5500 | 6.5500 | +4.800% | 6 | 659 | -86.260% |
| 2026-03-31 | 5.5400 | 6.2500 | 5.4000 | 6.2500 | +17.925% | 18 | 655 | -85.600% |
| 2026-03-30 | 6.0300 | 6.0300 | 5.3000 | 5.3000 | -7.826% | 64 | 645 | -83.019% |
| 2026-03-27 | 5.7700 | 6.0000 | 5.7500 | 5.7500 | -18.091% | 204 | 652 | -84.348% |
| 2026-03-26 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -12.903% | 2 | 644 | -87.179% |
| 2026-03-25 | 8.0000 | 8.0600 | 7.4000 | 8.0600 | +26.929% | 6 | 644 | -88.834% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | -16.337% | 8 | 644 | -85.827% |
| 2026-03-23 | 7.0000 | 7.5900 | 7.0000 | 7.5900 | +6.901% | 11 | 645 | -88.142% |
| 2026-03-20 | 7.7300 | 7.8000 | 7.0000 | 7.1000 | -16.471% | 190 | 639 | -87.324% |
| 2026-03-19 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | -5.660% | 20 | 627 | -89.412% |
| 2026-03-18 | 8.8800 | 9.3300 | 8.8800 | 9.0100 | -7.779% | 5 | 617 | -90.011% |
| 2026-03-17 | 9.9000 | 9.9000 | 9.6000 | 9.7700 | +4.716% | 7 | 616 | -90.788% |
| 2026-03-16 | 9.3500 | 9.4000 | 9.1300 | 9.3300 | +4.831% | 12 | 617 | -90.354% |
| 2026-03-13 | 9.8000 | 9.8000 | 8.9000 | 8.9000 | -12.831% | 45 | 614 | -89.888% |
| 2026-03-12 | 10.3600 | 10.3600 | 10.2100 | 10.2100 | -8.018% | 4 | 612 | -91.185% |
| 2026-03-11 | 11.1500 | 11.1500 | 10.5000 | 11.1000 | -3.478% | 6 | 610 | -91.892% |
| 2026-03-10 | 11.5700 | 11.5700 | 11.5000 | 11.5000 | +4.545% | 101 | 612 | -92.174% |
| 2026-03-09 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | -1.610% | 460 | 611 | -91.818% |
| 2026-03-06 | 11.5000 | 11.5000 | 11.1800 | 11.1800 | -8.511% | 13 | 1,060 | -91.950% |
| 2026-03-05 | 13.6400 | 13.6400 | 11.8000 | 12.2200 | -7.424% | 22 | 1,055 | -92.635% |
| 2026-03-04 | 13.0000 | 14.0300 | 13.0000 | 13.2000 | +23.944% | 19 | 1,063 | -93.182% |
| 2026-03-03 | 10.2500 | 10.6500 | 9.3000 | 10.6500 | -10.879% | 40 | 1,063 | -91.549% |
| 2026-03-02 | 10.4000 | 11.9500 | 10.4000 | 11.9500 | +17.157% | 2 | 1,043 | -92.469% |
| 2026-02-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 1 | 1,044 | -91.176% |
| 2026-02-25 | 11.0100 | 11.0500 | 10.3000 | 10.3000 | +9.574% | 10 | 1,046 | -91.262% |
| 2026-02-24 | 8.4600 | 9.4000 | 8.3500 | 9.4000 | +2.063% | 32 | 1,046 | -90.426% |
| 2026-02-23 | 10.4500 | 10.4500 | 9.0000 | 9.2100 | -13.602% | 15 | 1,047 | -90.228% |
| 2026-02-20 | 11.3300 | 11.3300 | 10.6600 | 10.6600 | -0.374% | 7 | 1,040 | -91.557% |
| 2026-02-19 | 10.6500 | 10.7000 | 10.2200 | 10.7000 | -3.167% | 15 | 1,039 | -91.589% |
| 2026-02-18 | 10.8600 | 11.1000 | 10.8600 | 11.0500 | +1.376% | 3 | 1,032 | -91.855% |
| 2026-02-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.803% | 2 | 1,031 | -91.743% |
| 2026-02-13 | 10.7000 | 11.8000 | 10.7000 | 11.4500 | +16.244% | 10 | 1,023 | -92.140% |
| 2026-02-12 | 10.0000 | 10.0000 | 9.3000 | 9.8500 | -10.455% | 6 | 1,023 | -90.863% |
| 2026-02-11 | 12.1000 | 12.1000 | 10.6600 | 11.0000 | -32.182% | 37 | 1,022 | -91.818% |
| 2026-02-10 | 16.3000 | 16.4200 | 16.2200 | 16.2200 | -5.146% | 155 | 1,006 | -94.451% |
| 2026-02-09 | 17.4300 | 17.5500 | 17.1000 | 17.1000 | +22.056% | 5 | 1,054 | -94.737% |
| 2026-02-06 | 14.0000 | 14.1500 | 14.0000 | 14.0100 | +33.429% | 11 | 1,050 | -93.576% |
| 2026-02-05 | 11.3500 | 11.4600 | 10.4000 | 10.5000 | -22.851% | 43 | 1,048 | -91.429% |
| 2026-02-04 | 13.7000 | 13.7000 | 13.5500 | 13.6100 | -14.456% | 65 | 1,038 | -93.387% |
| 2026-02-03 | 17.5300 | 17.5300 | 15.9100 | 15.9100 | -10.366% | 45 | 974 | -94.343% |
| 2026-02-02 | 19.9700 | 20.0300 | 17.7500 | 17.7500 | -23.227% | 546 | 951 | -94.930% |
| 2026-01-30 | 25.1000 | 25.1000 | 23.1200 | 23.1200 | -2.857% | 404 | 418 | -96.107% |
| 2026-01-29 | 25.2000 | 25.2000 | 23.8000 | 23.8000 | -14.388% | 3 | 14 | -96.218% |
| 2026-01-27 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.456% | 1 | 12 | -96.763% |
| 2026-01-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.175% | 1 | 12 | -96.842% |
| 2026-01-21 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -6.699% | 1 | 11 | -96.848% |
| 2026-01-16 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -3.011% | 3 | 9 | -97.059% |
| 2026-01-15 | 32.8000 | 32.8000 | 31.3100 | 31.5500 | 0.000% | 9 | 9 | -97.147% |