HOOD261120C00010000
HOOD Nov 20 2026 10.00 Call
optionOPRA
EODOct 26, 2026
81.95USD-28.303%(-32.35)1Vol3OI
HOOD261120C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 81.95 | 81.95 | 81.95 | 81.95 | -28.303% | 1 | 2 | 0.000% |
| 2026-09-22 | 114.30 | 114.30 | 114.30 | 114.30 | +1.555% | 1 | 1 | -28.303% |
| 2026-09-21 | 112.55 | 112.55 | 112.55 | 112.55 | +55.671% | 1 | 0 | -27.188% |
| 2026-04-28 | 72.30 | 72.30 | 72.30 | 72.30 | -2.324% | 1 | 1 | +13.347% |
| 2026-04-27 | 74.02 | 74.02 | 74.02 | 74.02 | 0.000% | 1 | 1 | +10.713% |