HOOD261113P00098000
HOOD Nov 13 2026 98.00 Put
optionOPRA
EODOct 30, 2026
14.70USD+71.930%(+6.15)58Vol709OI
HOOD261113P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.4000 | 15.8200 | 14.2900 | 14.7000 | +71.930% | 58 | 706 | 0.000% |
| 2026-10-29 | 9.7000 | 9.9300 | 7.8000 | 8.5500 | -1.156% | 99 | 700 | +71.930% |
| 2026-10-28 | 9.4000 | 9.7000 | 8.0500 | 8.6500 | +10.897% | 485 | 671 | +69.942% |
| 2026-10-27 | 7.5300 | 7.8400 | 7.0500 | 7.8000 | -13.812% | 46 | 674 | +88.462% |
| 2026-10-26 | 9.2500 | 9.9000 | 8.5000 | 9.0500 | +10.636% | 222 | 558 | +62.431% |
| 2026-10-23 | 7.4900 | 8.2000 | 7.0600 | 8.1800 | +10.991% | 101 | 575 | +79.707% |
| 2026-10-22 | 5.5000 | 7.9000 | 5.4500 | 7.3700 | +41.731% | 72 | 580 | +99.457% |
| 2026-10-21 | 6.2500 | 6.2500 | 5.1500 | 5.2000 | -22.963% | 47 | 579 | +182.692% |
| 2026-10-20 | 7.6400 | 7.6400 | 5.6000 | 6.7500 | -6.897% | 92 | 546 | +117.778% |
| 2026-10-19 | 5.8600 | 7.2500 | 5.8600 | 7.2500 | +2.257% | 106 | 547 | +102.759% |
| 2026-10-16 | 4.6200 | 7.6000 | 4.6000 | 7.0900 | +27.748% | 582 | 173 | +107.334% |
| 2026-10-15 | 8.1400 | 8.6500 | 5.5500 | 5.5500 | -8.264% | 106 | 87 | +164.865% |
| 2026-10-14 | 3.6800 | 6.0500 | 3.6800 | 6.0500 | +100.331% | 29 | 68 | +142.975% |
| 2026-10-13 | 2.9900 | 3.0200 | 2.9000 | 3.0200 | -8.761% | 27 | 47 | +386.755% |
| 2026-10-12 | 3.2500 | 3.4500 | 3.2500 | 3.3100 | -3.216% | 17 | 38 | +344.109% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.4200 | 3.4200 | -18.571% | 47 | 13 | +329.825% |
| 2026-10-08 | 4.4500 | 4.5000 | 3.5000 | 4.2000 | 0.000% | 21 | 13 | +250.000% |