HOOD261113P00097000
HOOD Nov 13 2026 97.00 Put
optionOPRA
EODOct 30, 2026
12.95USD+64.968%(+5.10)22Vol296OI
HOOD261113P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.8200 | 14.7000 | 12.9500 | 12.9500 | +64.968% | 22 | 294 | 0.000% |
| 2026-10-29 | 8.5900 | 8.5900 | 7.1000 | 7.8500 | +0.641% | 155 | 217 | +64.968% |
| 2026-10-28 | 9.0500 | 9.1500 | 7.3500 | 7.8000 | +11.429% | 381 | 162 | +66.026% |
| 2026-10-27 | 7.0000 | 7.3500 | 6.3000 | 7.0000 | -17.550% | 117 | 214 | +85.000% |
| 2026-10-26 | 8.5000 | 9.3000 | 7.9500 | 8.4900 | +10.980% | 126 | 238 | +52.532% |
| 2026-10-23 | 6.8500 | 7.6500 | 6.5500 | 7.6500 | +7.746% | 67 | 228 | +69.281% |
| 2026-10-22 | 5.4500 | 7.2500 | 5.0500 | 7.1000 | +56.388% | 66 | 244 | +82.394% |
| 2026-10-21 | 5.2000 | 5.7500 | 4.4000 | 4.5400 | -25.574% | 23 | 249 | +185.242% |
| 2026-10-20 | 5.7800 | 6.1500 | 5.7800 | 6.1000 | -11.977% | 59 | 216 | +112.295% |
| 2026-10-19 | 5.3500 | 6.9400 | 5.3500 | 6.9300 | +5.000% | 138 | 151 | +86.869% |
| 2026-10-16 | 4.4500 | 7.0500 | 4.2900 | 6.6000 | +27.413% | 144 | 89 | +96.212% |
| 2026-10-15 | 7.7500 | 8.1000 | 5.1800 | 5.1800 | -8.319% | 57 | 71 | +150.000% |
| 2026-10-14 | 4.1300 | 5.6500 | 4.1000 | 5.6500 | +103.237% | 89 | 57 | +129.204% |
| 2026-10-13 | 2.9800 | 2.9800 | 2.6400 | 2.7800 | -9.446% | 16 | 54 | +365.827% |
| 2026-10-12 | 3.1100 | 3.2000 | 3.0000 | 3.0700 | -0.325% | 9 | 51 | +321.824% |
| 2026-10-09 | 3.1000 | 3.1700 | 3.0800 | 3.0800 | -18.302% | 76 | 4 | +320.455% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.7000 | 3.7700 | 0.000% | 4 | 4 | +243.501% |