HOOD261113P00096000
HOOD Nov 13 2026 96.00 Put
optionOPRA
EODOct 30, 2026
13.12USD+86.099%(+6.07)18Vol220OI
HOOD261113P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2500 | 14.2500 | 12.3500 | 13.1200 | +86.099% | 18 | 218 | 0.000% |
| 2026-10-29 | 8.4000 | 8.5500 | 6.4500 | 7.0500 | -2.083% | 166 | 222 | +86.099% |
| 2026-10-28 | 7.7500 | 8.5500 | 6.8100 | 7.2000 | +9.091% | 333 | 268 | +82.222% |
| 2026-10-27 | 6.6000 | 6.6500 | 5.9000 | 6.6000 | -12.583% | 52 | 269 | +98.788% |
| 2026-10-26 | 7.8000 | 8.6000 | 7.1500 | 7.5500 | +8.633% | 99 | 270 | +73.775% |
| 2026-10-23 | 6.7000 | 6.9500 | 6.2000 | 6.9500 | +7.752% | 65 | 268 | +88.777% |
| 2026-10-22 | 4.7000 | 6.8000 | 4.4000 | 6.4500 | +59.259% | 108 | 184 | +103.411% |
| 2026-10-21 | 4.9000 | 5.3000 | 4.0500 | 4.0500 | -28.947% | 46 | 180 | +223.951% |
| 2026-10-20 | 6.8300 | 6.8300 | 4.9500 | 5.7000 | -11.628% | 34 | 173 | +130.175% |
| 2026-10-19 | 5.3000 | 6.4500 | 5.3000 | 6.4500 | +2.544% | 54 | 151 | +103.411% |
| 2026-10-16 | 4.3800 | 6.5800 | 3.8500 | 6.2900 | +49.762% | 129 | 108 | +108.585% |
| 2026-10-15 | 7.4000 | 7.8200 | 4.2000 | 4.2000 | -18.447% | 124 | 74 | +212.381% |
| 2026-10-14 | 3.3500 | 5.2800 | 3.0500 | 5.1500 | +106.827% | 34 | 46 | +154.757% |
| 2026-10-13 | 2.7100 | 2.7200 | 2.3800 | 2.4900 | -12.937% | 22 | 44 | +426.908% |
| 2026-10-12 | 2.9100 | 3.0000 | 2.6400 | 2.8600 | +2.143% | 32 | 22 | +358.741% |
| 2026-10-09 | 2.7800 | 2.8700 | 2.7700 | 2.8000 | -15.663% | 10 | 15 | +368.571% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.0500 | 3.3200 | 0.000% | 18 | 15 | +295.181% |