HOOD261113P00095000
HOOD Nov 13 2026 95.00 Put
optionOPRA
EODOct 30, 2026
11.15USD+74.219%(+4.75)220Vol665OI
HOOD261113P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.8000 | 13.4200 | 11.1500 | 11.1500 | +74.219% | 220 | 815 | 0.000% |
| 2026-10-29 | 7.8000 | 7.9000 | 5.8000 | 6.4000 | -2.883% | 226 | 805 | +74.219% |
| 2026-10-28 | 8.1500 | 8.1500 | 6.1000 | 6.5900 | +6.290% | 421 | 776 | +69.196% |
| 2026-10-27 | 6.0700 | 6.3000 | 5.3500 | 6.2000 | -13.889% | 85 | 766 | +79.839% |
| 2026-10-26 | 7.2000 | 8.0000 | 6.6800 | 7.2000 | +9.091% | 159 | 741 | +54.861% |
| 2026-10-23 | 6.1000 | 6.6000 | 5.6500 | 6.6000 | +10.000% | 139 | 737 | +68.939% |
| 2026-10-22 | 4.9000 | 6.4000 | 4.3000 | 6.0000 | +50.000% | 240 | 706 | +85.833% |
| 2026-10-21 | 4.0000 | 4.7400 | 3.5000 | 4.0000 | -23.518% | 140 | 704 | +178.750% |
| 2026-10-20 | 5.8100 | 5.8100 | 4.3000 | 5.2300 | -9.359% | 31 | 706 | +113.193% |
| 2026-10-19 | 4.6500 | 5.8400 | 4.6500 | 5.7700 | -4.153% | 75 | 693 | +93.241% |
| 2026-10-16 | 4.0200 | 6.1500 | 3.6100 | 6.0200 | +60.533% | 179 | 648 | +85.216% |
| 2026-10-15 | 6.3200 | 7.2000 | 3.7500 | 3.7500 | -21.053% | 117 | 628 | +197.333% |
| 2026-10-14 | 3.1000 | 4.9500 | 2.4900 | 4.7500 | +109.251% | 157 | 518 | +134.737% |
| 2026-10-13 | 2.5000 | 2.5400 | 2.1400 | 2.2700 | -12.692% | 150 | 438 | +391.189% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.3600 | 2.6000 | +4.839% | 146 | 336 | +328.846% |
| 2026-10-09 | 2.7900 | 2.9500 | 2.4800 | 2.4800 | -22.500% | 63 | 289 | +349.597% |
| 2026-10-08 | 2.9500 | 3.4500 | 2.6500 | 3.2000 | +25.984% | 87 | 231 | +248.438% |
| 2026-10-07 | 2.7900 | 2.9000 | 2.4600 | 2.5400 | +15.982% | 119 | 139 | +338.976% |
| 2026-10-06 | 1.8200 | 2.2300 | 1.8200 | 2.1900 | +4.286% | 42 | 111 | +409.132% |
| 2026-10-05 | 2.2600 | 2.2600 | 2.0600 | 2.1000 | -12.863% | 91 | 0 | +430.952% |
| 2026-10-02 | 1.9400 | 2.4200 | 1.9400 | 2.4100 | 0.000% | 58 | 0 | +362.656% |