HOOD261113P00094000
HOOD Nov 13 2026 94.00 Put
optionOPRA
EODOct 30, 2026
11.36USD+97.565%(+5.61)14Vol291OI
HOOD261113P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.7500 | 11.8700 | 10.7500 | 11.3600 | +97.565% | 14 | 290 | 0.000% |
| 2026-10-29 | 6.9500 | 7.1000 | 5.2500 | 5.7500 | -2.542% | 176 | 228 | +97.565% |
| 2026-10-28 | 7.2000 | 7.2000 | 5.6000 | 5.9000 | +4.610% | 224 | 159 | +92.542% |
| 2026-10-27 | 5.5500 | 5.7000 | 4.9000 | 5.6400 | -16.071% | 69 | 142 | +101.418% |
| 2026-10-26 | 6.9000 | 7.3000 | 6.2500 | 6.7200 | +12.375% | 117 | 168 | +69.048% |
| 2026-10-23 | 5.5500 | 6.0500 | 5.4000 | 5.9800 | +4.000% | 114 | 120 | +89.967% |
| 2026-10-22 | 4.7300 | 5.8000 | 4.3900 | 5.7500 | +66.667% | 177 | 117 | +97.565% |
| 2026-10-21 | 4.2500 | 4.4800 | 3.2600 | 3.4500 | -27.368% | 110 | 93 | +229.275% |
| 2026-10-20 | 5.6500 | 5.6500 | 4.0500 | 4.7500 | -10.546% | 101 | 96 | +139.158% |
| 2026-10-19 | 4.6000 | 5.3100 | 4.4400 | 5.3100 | -6.018% | 108 | 31 | +113.936% |
| 2026-10-16 | 3.4000 | 5.6500 | 3.2500 | 5.6500 | +47.906% | 107 | 61 | +101.062% |
| 2026-10-15 | 6.3000 | 6.4000 | 3.8200 | 3.8200 | 0.000% | 83 | 61 | +197.382% |