HOOD261113P00092000
HOOD Nov 13 2026 92.00 Put
optionOPRA
EODOct 30, 2026
8.90USD+69.524%(+3.65)50Vol225OI
HOOD261113P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.7000 | 10.4800 | 8.7000 | 8.9000 | +69.524% | 50 | 227 | 0.000% |
| 2026-10-29 | 5.7500 | 5.7500 | 4.2500 | 5.2500 | +10.994% | 106 | 201 | +69.524% |
| 2026-10-28 | 5.3500 | 5.7500 | 4.5000 | 4.7300 | +1.720% | 243 | 189 | +88.161% |
| 2026-10-27 | 4.3500 | 4.8100 | 4.0000 | 4.6500 | -18.564% | 72 | 157 | +91.398% |
| 2026-10-26 | 5.7600 | 6.2700 | 5.1000 | 5.7100 | +13.069% | 66 | 148 | +55.867% |
| 2026-10-23 | 4.5500 | 5.0500 | 4.3500 | 5.0500 | +5.208% | 87 | 127 | +76.238% |
| 2026-10-22 | 3.7000 | 4.9000 | 3.0100 | 4.8000 | +69.014% | 107 | 146 | +85.417% |
| 2026-10-21 | 3.6000 | 3.7100 | 2.7100 | 2.8400 | -29.000% | 57 | 140 | +213.380% |
| 2026-10-20 | 5.1000 | 5.1000 | 3.3400 | 4.0000 | -9.091% | 65 | 104 | +122.500% |
| 2026-10-19 | 3.8500 | 4.4500 | 3.8500 | 4.4000 | -3.297% | 51 | 76 | +102.273% |
| 2026-10-16 | 2.6800 | 4.5500 | 2.6700 | 4.5500 | +56.897% | 113 | 70 | +95.604% |
| 2026-10-15 | 5.5900 | 5.5900 | 2.9000 | 2.9000 | 0.000% | 73 | 70 | +206.897% |