HOOD261113P00091000
HOOD Nov 13 2026 91.00 Put
optionOPRA
EODOct 30, 2026
7.75USD+74.157%(+3.30)69Vol902OI
HOOD261113P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2500 | 9.6000 | 7.7500 | 7.7500 | +74.157% | 69 | 906 | 0.000% |
| 2026-10-29 | 4.9500 | 4.9500 | 3.6900 | 4.4500 | +3.488% | 67 | 899 | +74.157% |
| 2026-10-28 | 5.4000 | 5.4000 | 4.0000 | 4.3000 | +3.614% | 198 | 791 | +80.233% |
| 2026-10-27 | 4.1700 | 4.3900 | 3.6900 | 4.1500 | -20.192% | 57 | 780 | +86.747% |
| 2026-10-26 | 5.4000 | 5.7500 | 4.8000 | 5.2000 | +12.069% | 98 | 811 | +49.038% |
| 2026-10-23 | 4.1300 | 4.6400 | 3.9000 | 4.6400 | +3.111% | 117 | 750 | +67.026% |
| 2026-10-22 | 2.8500 | 4.5000 | 2.8100 | 4.5000 | +75.781% | 199 | 768 | +72.222% |
| 2026-10-21 | 3.1000 | 3.3000 | 2.4700 | 2.5600 | -28.090% | 43 | 759 | +202.734% |
| 2026-10-20 | 3.4500 | 3.6700 | 2.9900 | 3.5600 | -9.184% | 813 | 54 | +117.697% |
| 2026-10-19 | 3.5500 | 3.9200 | 3.5000 | 3.9200 | -8.837% | 57 | 68 | +97.704% |
| 2026-10-16 | 2.4200 | 4.3000 | 2.4200 | 4.3000 | +30.303% | 38 | 39 | +80.233% |
| 2026-10-15 | 4.9000 | 5.1500 | 3.3000 | 3.3000 | 0.000% | 42 | 39 | +134.848% |