HOOD261113P00089000
HOOD Nov 13 2026 89.00 Put
optionOPRA
EODOct 30, 2026
6.35USD+84.058%(+2.90)263Vol207OI
HOOD261113P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5600 | 8.3500 | 6.3500 | 6.3500 | +84.058% | 263 | 157 | 0.000% |
| 2026-10-29 | 3.9500 | 4.0500 | 2.8700 | 3.4500 | +9.524% | 157 | 219 | +84.058% |
| 2026-10-28 | 4.3600 | 4.3600 | 3.1500 | 3.1500 | -8.696% | 287 | 90 | +101.587% |
| 2026-10-27 | 3.4200 | 3.5500 | 2.9500 | 3.4500 | -19.767% | 103 | 98 | +84.058% |
| 2026-10-26 | 4.2500 | 4.8000 | 4.0500 | 4.3000 | +17.808% | 127 | 92 | +47.674% |
| 2026-10-23 | 3.3500 | 3.7500 | 3.2000 | 3.6500 | +2.817% | 135 | 141 | +73.973% |
| 2026-10-22 | 2.5400 | 3.6000 | 2.3100 | 3.5500 | +69.048% | 18 | 136 | +78.873% |
| 2026-10-21 | 2.0800 | 2.1000 | 2.0100 | 2.1000 | -28.814% | 21 | 115 | +202.381% |
| 2026-10-20 | 3.6500 | 3.6500 | 2.5600 | 2.9500 | -3.909% | 24 | 101 | +115.254% |
| 2026-10-19 | 2.8600 | 3.0700 | 2.7800 | 3.0700 | -9.706% | 8 | 99 | +106.840% |
| 2026-10-16 | 2.2200 | 3.4000 | 2.0300 | 3.4000 | +36.000% | 125 | 12 | +86.765% |
| 2026-10-15 | 4.2000 | 4.3500 | 2.5000 | 2.5000 | 0.000% | 13 | 12 | +154.000% |