HOOD261113P00088000
HOOD Nov 13 2026 88.00 Put
optionOPRA
EODOct 30, 2026
5.95USD+115.580%(+3.19)677Vol616OI
HOOD261113P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.6500 | 7.7000 | 5.9500 | 5.9500 | +115.580% | 677 | 608 | 0.000% |
| 2026-10-29 | 3.0100 | 3.1000 | 2.4800 | 2.7600 | 0.000% | 156 | 563 | +115.580% |
| 2026-10-28 | 4.0700 | 4.0700 | 2.7500 | 2.7600 | -10.968% | 131 | 545 | +115.580% |
| 2026-10-27 | 3.0800 | 3.2500 | 2.6300 | 3.1000 | -21.519% | 168 | 467 | +91.935% |
| 2026-10-26 | 3.8500 | 4.4500 | 3.5000 | 3.9500 | +13.506% | 160 | 366 | +50.633% |
| 2026-10-23 | 3.2000 | 3.4800 | 2.8700 | 3.4800 | +12.258% | 40 | 362 | +70.977% |
| 2026-10-22 | 2.4200 | 3.3600 | 2.1500 | 3.1000 | +66.667% | 144 | 253 | +91.935% |
| 2026-10-21 | 2.4500 | 2.4500 | 1.8600 | 1.8600 | -32.364% | 59 | 239 | +219.892% |
| 2026-10-20 | 3.1500 | 3.2000 | 2.3700 | 2.7500 | -13.249% | 222 | 161 | +116.364% |
| 2026-10-19 | 2.7100 | 3.1700 | 2.5500 | 3.1700 | -8.116% | 137 | 62 | +87.697% |
| 2026-10-16 | 1.9200 | 3.4500 | 1.7700 | 3.4500 | +72.500% | 109 | 53 | +72.464% |
| 2026-10-15 | 3.8000 | 4.0000 | 2.0000 | 2.0000 | 0.000% | 87 | 53 | +197.500% |