HOOD261113P00087000
HOOD Nov 13 2026 87.00 Put
optionOPRA
EODOct 30, 2026
5.95USD+148.954%(+3.56)463Vol962OI
HOOD261113P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.9000 | 6.9700 | 5.5000 | 5.9500 | +148.954% | 463 | 797 | 0.000% |
| 2026-10-29 | 3.1500 | 3.1500 | 2.2900 | 2.3900 | -1.646% | 82 | 797 | +148.954% |
| 2026-10-28 | 3.4000 | 3.4000 | 2.4300 | 2.4300 | -10.332% | 300 | 797 | +144.856% |
| 2026-10-27 | 2.7900 | 2.7900 | 2.3500 | 2.7100 | -23.662% | 83 | 782 | +119.557% |
| 2026-10-26 | 3.6300 | 4.0500 | 3.2700 | 3.5500 | +13.419% | 337 | 740 | +67.606% |
| 2026-10-23 | 2.7500 | 3.1500 | 2.7500 | 3.1300 | +5.743% | 15 | 728 | +90.096% |
| 2026-10-22 | 2.1900 | 2.9600 | 1.8200 | 2.9600 | +87.342% | 389 | 562 | +101.014% |
| 2026-10-21 | 2.2100 | 2.2600 | 1.5800 | 1.5800 | -31.602% | 326 | 292 | +276.582% |
| 2026-10-20 | 2.7200 | 2.7200 | 2.0000 | 2.3100 | -20.069% | 18 | 291 | +157.576% |
| 2026-10-19 | 2.2100 | 2.9100 | 2.2100 | 2.8900 | +18.443% | 206 | 156 | +105.882% |
| 2026-10-16 | 1.7800 | 3.0600 | 1.5900 | 2.4400 | +27.083% | 276 | 42 | +143.852% |
| 2026-10-15 | 3.6000 | 3.6000 | 1.9100 | 1.9200 | 0.000% | 90 | 42 | +209.896% |