HOOD261113P00085000
HOOD Nov 13 2026 85.00 Put
optionOPRA
EODOct 30, 2026
4.18USD+136.158%(+2.41)321Vol1,745OI
HOOD261113P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 5.7000 | 4.1800 | 4.1800 | +136.158% | 321 | 1,673 | 0.000% |
| 2026-10-29 | 2.3800 | 2.4400 | 1.5600 | 1.7700 | -4.839% | 248 | 1,661 | +136.158% |
| 2026-10-28 | 2.8400 | 2.8400 | 1.8000 | 1.8600 | -15.455% | 254 | 1,637 | +124.731% |
| 2026-10-27 | 2.0500 | 2.2800 | 1.9000 | 2.2000 | -23.345% | 157 | 1,567 | +90.000% |
| 2026-10-26 | 2.9600 | 3.2800 | 2.5300 | 2.8700 | +13.889% | 353 | 1,500 | +45.645% |
| 2026-10-23 | 2.3000 | 2.5700 | 2.2000 | 2.5200 | +9.565% | 59 | 1,508 | +65.873% |
| 2026-10-22 | 1.8300 | 2.5400 | 1.4400 | 2.3000 | +76.923% | 1,031 | 865 | +81.739% |
| 2026-10-21 | 1.4100 | 1.6300 | 1.2100 | 1.3000 | -32.292% | 79 | 883 | +221.538% |
| 2026-10-20 | 2.4500 | 2.4500 | 1.6000 | 1.9200 | -17.241% | 290 | 927 | +117.708% |
| 2026-10-19 | 1.8500 | 2.3200 | 1.8200 | 2.3200 | -4.527% | 306 | 775 | +80.172% |
| 2026-10-16 | 1.5300 | 2.6700 | 1.3300 | 2.4300 | +46.386% | 376 | 723 | +72.016% |
| 2026-10-15 | 2.4200 | 3.0500 | 1.6600 | 1.6600 | -10.753% | 700 | 234 | +151.807% |
| 2026-10-14 | 0.8100 | 1.9500 | 0.8000 | 1.8600 | +154.795% | 130 | 153 | +124.731% |
| 2026-10-13 | 0.7400 | 0.8800 | 0.7000 | 0.7300 | -10.976% | 42 | 127 | +472.603% |
| 2026-10-12 | 0.8100 | 0.8600 | 0.8000 | 0.8200 | -3.529% | 10 | 125 | +409.756% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -19.811% | 15 | 116 | +391.765% |
| 2026-10-08 | 1.0600 | 1.2100 | 0.9700 | 1.0600 | +24.706% | 64 | 89 | +294.340% |
| 2026-10-07 | 0.9700 | 1.0000 | 0.8500 | 0.8500 | +11.842% | 74 | 31 | +391.765% |
| 2026-10-06 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -7.317% | 11 | 24 | +450.000% |
| 2026-10-05 | 0.8700 | 0.8900 | 0.7600 | 0.8200 | -8.889% | 20 | 0 | +409.756% |
| 2026-10-02 | 0.8800 | 0.9600 | 0.8800 | 0.9000 | 0.000% | 7 | 0 | +364.444% |