HOOD261113P00084000
HOOD Nov 13 2026 84.00 Put
optionOPRA
EODOct 30, 2026
3.70USD+145.033%(+2.19)436Vol178OI
HOOD261113P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.2500 | 5.2500 | 3.7000 | 3.7000 | +145.033% | 436 | 80 | 0.000% |
| 2026-10-29 | 1.9000 | 2.0800 | 1.4300 | 1.5100 | -6.211% | 44 | 52 | +145.033% |
| 2026-10-28 | 2.3200 | 2.3200 | 1.5700 | 1.6100 | -16.146% | 116 | 22 | +129.814% |
| 2026-10-27 | 1.7700 | 1.9500 | 1.7500 | 1.9200 | 0.000% | 26 | 0 | +92.708% |